Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.94	40.94	40.94	40.94	40.94	2.79%	-
Apr 27, 2026	39.83	39.83	39.83	39.83	39.83	2.01%	-
Apr 24, 2026	39.05	39.05	39.05	39.05	39.05	-2.53%	-
Apr 23, 2026	40.06	40.06	40.06	40.06	40.06	3.17%	-
Apr 22, 2026	38.83	38.83	38.83	38.83	38.83	-3.86%	-
Apr 21, 2026	40.39	40.39	40.39	40.39	40.39	-1.02%	-
Apr 20, 2026	40.81	40.81	40.81	40.81	40.81	4.36%	-
Apr 17, 2026	39.10	39.10	39.10	39.10	39.10	-5.66%	-
Apr 16, 2026	38.54	38.54	38.54	41.45	41.45	1.06%	3
Apr 15, 2026	41.01	41.01	41.01	41.01	41.01	0.90%	-
Apr 14, 2026	40.65	40.65	40.65	40.65	40.65	-1.79%	-
Apr 13, 2026	41.39	41.39	41.39	41.39	41.39	-1.36%	-
Apr 10, 2026	41.96	41.96	41.96	41.96	41.96	-1.08%	-
Apr 9, 2026	42.42	42.42	42.42	42.42	42.42	-0.85%	-
Apr 8, 2026	42.78	42.78	42.78	42.78	42.78	0.75%	-
Apr 7, 2026	41.05	41.05	41.05	42.46	42.46	-2.54%	3
Apr 2, 2026	43.57	43.57	43.57	43.57	43.57	3.60%	-
Apr 1, 2026	42.05	42.05	42.05	42.05	42.05	-0.44%	-
Mar 31, 2026	42.24	42.24	42.24	42.24	42.24	-3.06%	-
Mar 30, 2026	43.57	43.57	43.57	43.57	43.57	3.64%	-
Mar 27, 2026	42.04	42.04	42.04	42.04	42.04	1.01%	-
Mar 26, 2026	41.62	41.62	41.62	41.62	41.62	1.29%	-
Mar 25, 2026	41.09	41.09	41.09	41.09	41.09	0.38%	-
Mar 24, 2026	40.94	40.94	40.94	40.94	40.94	4.01%	-
Mar 23, 2026	39.36	39.36	39.36	39.36	39.36	-4.13%	-
Mar 20, 2026	41.05	41.05	41.05	41.05	41.05	-3.07%	-
Mar 19, 2026	42.35	42.35	42.35	42.35	42.35	-1.67%	-
Mar 18, 2026	43.07	43.07	43.07	43.07	43.07	-1.07%	-
Mar 17, 2026	43.54	43.54	43.54	43.54	43.54	2.52%	-
Mar 16, 2026	42.47	42.47	42.47	42.47	42.47	-2.45%	-
Mar 13, 2026	43.53	43.53	43.53	43.53	43.53	1.90%	-
Mar 12, 2026	42.72	42.72	42.72	42.72	42.72	1.14%	-
Mar 11, 2026	42.24	42.24	42.24	42.24	42.24	0.72%	-
Mar 10, 2026	41.94	41.94	41.94	41.94	41.94	-1.03%	-
Mar 9, 2026	42.38	42.38	42.38	42.38	42.38	0.98%	-
Mar 6, 2026	41.97	41.97	41.97	41.97	41.97	-0.13%	-
Mar 5, 2026	42.02	42.02	42.02	42.02	42.02	0.24%	-
Mar 4, 2026	43.68	43.68	43.68	41.92	41.92	0.65%	24
Mar 3, 2026	41.65	41.65	41.65	41.65	41.65	-1.12%	-
Mar 2, 2026	42.12	42.12	42.12	42.12	42.12	1.58%	-
Feb 27, 2026	41.47	41.47	41.47	41.47	41.47	0.18%	-
Feb 26, 2026	41.39	41.39	41.39	41.39	41.39	0.56%	-
Feb 25, 2026	41.16	41.16	41.16	41.16	41.16	1.22%	-
Feb 24, 2026	40.67	40.67	40.67	40.67	40.67	0.10%	-
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	0.94%	-
Feb 20, 2026	40.25	40.25	40.25	40.25	40.25	0.05%	-
Feb 19, 2026	40.23	40.23	40.23	40.23	40.23	0.83%	-
Feb 18, 2026	39.90	39.90	39.90	39.90	39.90	-1.97%	-
Feb 17, 2026	40.81	40.81	40.81	40.70	40.70	0.15%	34
Feb 16, 2026	39.90	39.91	39.90	40.64	40.64	-0.67%	88
Feb 13, 2026	40.91	40.91	40.91	40.91	40.91	0.44%	-
Feb 12, 2026	40.00	40.00	40.00	40.73	40.73	8.30%	25
Feb 11, 2026	37.61	37.61	37.61	37.61	37.61	1.33%	-
Feb 10, 2026	37.12	37.12	37.12	37.12	37.12	0.66%	-
Feb 9, 2026	36.87	36.87	36.87	36.87	36.87	-0.46%	-
Feb 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%	-
Feb 5, 2026	37.08	37.08	37.08	37.08	37.08	-0.68%	-
Feb 4, 2026	37.34	37.34	37.34	37.34	37.34	-1.31%	-
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	1.08%	-
Feb 2, 2026	37.43	37.43	37.43	37.43	37.43	0.60%	-
Jan 30, 2026	37.20	37.20	37.20	37.20	37.20	-1.00%	-
Jan 29, 2026	37.58	37.58	37.58	37.58	37.58	-0.31%	-
Jan 28, 2026	37.69	37.69	37.69	37.69	37.69	1.30%	-
Jan 27, 2026	37.21	37.21	37.21	37.21	37.21	-0.81%	-
Jan 26, 2026	37.51	37.51	37.51	37.51	37.51	0.91%	-
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-2.22%	-
Jan 22, 2026	38.02	38.02	38.02	38.02	38.02	-0.46%	-
Jan 21, 2026	38.19	38.19	38.19	38.19	38.19	-0.17%	-
Jan 20, 2026	38.18	38.18	38.18	38.26	38.26	0.95%	10
Jan 19, 2026	37.90	37.90	37.90	37.90	37.90	-1.25%	-
Jan 16, 2026	38.38	38.38	38.38	38.38	38.38	1.24%	-
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	1.59%	-
Jan 14, 2026	36.57	36.57	36.57	37.31	37.31	0.96%	3
Jan 13, 2026	36.70	36.70	36.70	36.96	36.96	-0.65%	40
Jan 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.28%	-
Jan 9, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%	-
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	1.17%	-
Jan 7, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%	-
Jan 6, 2026	37.15	37.15	37.15	37.15	37.15	1.27%	-
Jan 5, 2026	37.59	37.59	37.59	36.68	36.68	-1.68%	3
Jan 2, 2026	38.59	38.59	38.59	37.31	37.31	0.30%	3
Dec 30, 2025	37.26	37.26	37.26	37.20	37.20	-0.35%	25
Dec 29, 2025	37.33	37.33	37.33	37.33	37.33	1.14%	-
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	-0.67%	-
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	-2.17%	-
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.85%	-
Dec 18, 2025	37.66	37.66	37.66	37.66	37.66	0.25%	-
Dec 17, 2025	37.57	37.57	37.57	37.57	37.57	1.13%	-
Dec 16, 2025	37.15	37.15	37.15	37.15	37.15	-0.05%	-
Dec 15, 2025	37.17	37.17	37.17	37.17	37.17	0.38%	-
Dec 12, 2025	37.03	37.03	37.03	37.03	37.03	0.15%	-
Dec 11, 2025	36.97	36.97	36.97	36.97	36.97	-1.00%	-
Dec 10, 2025	37.91	37.91	37.32	37.35	37.35	-0.55%	90
Dec 9, 2025	37.55	37.55	37.55	37.55	37.55	0.50%	-
Dec 8, 2025	37.37	37.37	37.37	37.37	37.37	-1.02%	-
Dec 5, 2025	37.75	37.75	37.75	37.75	37.75	-0.75%	-
Dec 4, 2025	37.97	37.97	37.97	38.04	38.04	-0.92%	10
Dec 3, 2025	38.39	38.39	38.39	38.39	38.39	-1.34%	-
Dec 2, 2025	38.91	38.91	38.91	38.91	38.91	-1.95%	-
Dec 1, 2025	39.98	39.98	39.79	39.69	39.69	-1.77%	300