Guidewire Software, Inc. (BIT:1GWRE)
Italy
· Delayed Price · Currency is EUR 109.65
-9.35 (-7.86%)
Last updated: Apr 27, 2026, 3:46 PM CET
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 5.06% | - |
| Apr 27, 2026 | 121.45 | 121.45 | 119.50 | 109.65 | 109.65 | -3.90% | 114 |
| Apr 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 3.87% | - |
| Apr 23, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -10.03% | - |
| Apr 22, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.85% | - |
| Apr 21, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.54% | - |
| Apr 20, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.18% | - |
| Apr 17, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.11% | - |
| Apr 16, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 3.24% | - |
| Apr 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 5.98% | - |
| Apr 14, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.52% | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.21% | - |
| Apr 10, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.14% | - |
| Apr 9, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -11.97% | - |
| Apr 8, 2026 | 124.90 | 124.90 | 124.90 | 119.00 | 119.00 | -7.68% | 28 |
| Apr 7, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.00% | - |
| Apr 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.00% | - |
| Apr 1, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -3.30% | - |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.37% | - |
| Mar 30, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.47% | - |
| Mar 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -3.42% | - |
| Mar 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 2.37% | - |
| Mar 25, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -3.27% | - |
| Mar 24, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.52% | - |
| Mar 23, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.52% | - |
| Mar 20, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% | - |
| Mar 19, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.20% | - |
| Mar 18, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -3.45% | - |
| Mar 17, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.32% | - |
| Mar 16, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.42% | - |
| Mar 13, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 1.95% | - |
| Mar 12, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 1.65% | - |
| Mar 11, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -2.66% | - |
| Mar 10, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -3.79% | - |
| Mar 9, 2026 | 141.55 | 141.55 | 141.55 | 142.55 | 142.55 | 2.19% | 17 |
| Mar 6, 2026 | 144.00 | 144.00 | 142.65 | 139.50 | 139.50 | 2.16% | 110 |
| Mar 5, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 7.31% | - |
| Mar 4, 2026 | 130.95 | 130.95 | 130.95 | 127.25 | 127.25 | 1.68% | 8 |
| Mar 3, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.22% | - |
| Mar 2, 2026 | 123.25 | 123.25 | 123.25 | 126.70 | 126.70 | 4.15% | 40 |
| Feb 27, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.33% | - |
| Feb 26, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 7.63% | - |
| Feb 25, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 4.32% | - |
| Feb 24, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 4.07% | - |
| Feb 23, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -4.17% | - |
| Feb 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.74% | - |
| Feb 19, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.14% | - |
| Feb 18, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 3.79% | - |
| Feb 17, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -3.12% | - |
| Feb 16, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.42% | - |
| Feb 13, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.94% | - |
| Feb 12, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -1.76% | - |
| Feb 11, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -3.10% | - |
| Feb 10, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.12% | - |
| Feb 9, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.88% | - |
| Feb 6, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.46% | - |
| Feb 5, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.12% | - |
| Feb 4, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.08% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -9.09% | - |
| Feb 2, 2026 | 118.75 | 118.75 | 118.75 | 116.60 | 116.60 | -4.39% | 178 |
| Jan 30, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -5.39% | - |
| Jan 29, 2026 | 127.25 | 127.25 | 127.25 | 128.90 | 128.90 | -5.05% | 4 |
| Jan 28, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 1.65% | - |
| Jan 27, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -1.40% | - |
| Jan 26, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.56% | - |
| Jan 23, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.15% | - |
| Jan 22, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.77% | - |
| Jan 21, 2026 | 135.90 | 135.90 | 135.90 | 135.55 | 135.55 | 1.01% | 46 |
| Jan 20, 2026 | 132.60 | 132.60 | 132.60 | 134.20 | 134.20 | -2.33% | 100 |
| Jan 19, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -2.31% | - |
| Jan 16, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.88% | - |
| Jan 15, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -4.61% | - |
| Jan 14, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -1.98% | - |
| Jan 13, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -2.72% | - |
| Jan 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.42% | - |
| Jan 9, 2026 | 160.20 | 160.20 | 160.20 | 158.25 | 158.25 | 2.26% | 1 |
| Jan 8, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -6.41% | - |
| Jan 7, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 5.02% | - |
| Jan 6, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.96% | - |
| Jan 5, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -1.98% | - |
| Jan 2, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -5.01% | - |
| Dec 30, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.03% | - |
| Dec 29, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.23% | - |
| Dec 23, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.65% | - |
| Dec 22, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.57% | - |
| Dec 19, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 4.33% | - |
| Dec 18, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.33% | - |
| Dec 17, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 2.72% | - |
| Dec 16, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -3.76% | - |
| Dec 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.00% | - |
| Dec 12, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.99% | - |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.93% | - |
| Dec 10, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.15% | - |
| Dec 9, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -0.61% | - |
| Dec 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -6.04% | - |
| Dec 5, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 5.02% | - |
| Dec 4, 2025 | 183.45 | 183.45 | 183.45 | 173.40 | 173.40 | -5.94% | 40 |
| Dec 3, 2025 | 182.85 | 182.85 | 182.85 | 184.35 | 184.35 | -0.24% | 80 |
| Dec 2, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0.43% | - |
| Dec 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.94% | - |