Skip to main content
Hasbro, Inc. (BIT:1HAS)
Italy flag Italy · Delayed Price · Currency is EUR
84.42
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202682.2882.2882.2882.2882.281.93%-
Apr 27, 202680.7280.7280.7280.7280.72-1.61%-
Apr 24, 202682.0482.0482.0482.0482.04-2.82%-
Apr 23, 202684.4084.4084.4084.4284.429.38%20
Apr 22, 202677.1877.1877.1877.1877.18-3.31%-
Apr 21, 202679.8279.8279.8279.8279.82-1.75%-
Apr 20, 202681.2481.2481.2481.2481.24-1.34%-
Apr 17, 202682.3482.3482.3482.3482.343.55%-
Apr 16, 202679.5279.5279.5279.5279.521.38%-
Apr 15, 202678.4478.4478.4478.4478.44-1.18%-
Apr 14, 202679.3879.3879.3879.3879.381.74%-
Apr 13, 202678.0278.0278.0278.0278.020.21%-
Apr 10, 202677.8677.8677.8677.8677.86-2.14%-
Apr 9, 202679.5679.5679.5679.5679.560.23%-
Apr 8, 202679.3879.3879.3879.3879.382.93%-
Apr 7, 202677.5677.5677.5677.1277.12-0.62%4
Apr 2, 202677.6077.6077.6077.6077.601.32%-
Apr 1, 202676.5976.5976.5976.5976.59-3.88%-
Mar 31, 202679.6879.6879.6879.6879.681.19%-
Mar 30, 202678.7478.7478.7478.7478.740.54%-
Mar 27, 202679.0279.0279.0278.3278.32-1.71%100
Mar 26, 202679.1479.1479.1479.6879.68-0.26%100
Mar 25, 202679.8979.8979.8979.8979.89-0.95%-
Mar 24, 202680.6680.6680.6680.6680.660.20%-
Mar 23, 202680.5080.5080.5080.5080.501.91%-
Mar 20, 202678.9978.9978.9978.9978.990.32%-
Mar 19, 202678.7478.7478.7478.7478.74-0.96%-
Mar 18, 202679.5079.5079.5079.5079.50-2.48%-
Mar 17, 202681.4381.4381.4381.5281.520.01%49
Mar 16, 202681.5181.5181.5181.5181.51-0.85%-
Mar 13, 202682.2182.2182.2182.2182.21-1.26%-
Mar 12, 202683.4183.4183.4183.2683.262.18%49
Mar 11, 202681.4881.4881.4881.4881.48-0.65%-
Mar 10, 202682.0182.0182.0182.0182.011.71%-
Mar 9, 202680.6380.6380.6380.6380.63-0.20%-
Mar 6, 202680.7980.7980.7980.7980.79-2.43%-
Mar 5, 202682.8082.8082.8082.8082.80-0.54%-
Mar 4, 202683.2583.2583.2583.2583.25-0.30%-
Mar 3, 202683.5083.5083.5083.5083.50-0.24%-
Mar 2, 202684.6884.6884.6883.7083.70-1.16%1
Feb 27, 202684.6884.6884.6884.6884.68-0.28%-
Feb 26, 202684.9284.9284.9284.9284.920.89%-
Feb 25, 202684.1784.1784.1784.1784.17-0.19%-
Feb 24, 202684.3384.3384.3384.3384.332.28%-
Feb 23, 202685.0085.0085.0082.4582.45-3.76%17
Feb 20, 202685.8785.8785.8785.6785.670.71%3
Feb 19, 202685.0785.0785.0785.0785.07-1.62%-
Feb 18, 202686.4786.4786.4786.4786.47-12.77%-
Feb 17, 202699.1399.1399.1399.1399.137.27%-
Feb 16, 202691.8291.8291.8292.4191.827.08%-
Feb 13, 202685.7585.7585.7586.3085.75-2.15%-
Feb 12, 202687.6487.6487.6488.2087.64-1.39%-
Feb 11, 202687.2688.1987.2689.4488.873.14%114
Feb 10, 202685.3087.3082.2086.7286.178.63%39
Feb 9, 202679.3279.3279.3279.8379.32-0.72%-
Feb 6, 202679.9079.9079.9080.4179.90-0.97%-
Feb 5, 202678.7480.1478.7481.2080.68-0.89%8
Feb 4, 202681.4181.4181.4181.9381.411.29%-
Feb 3, 202679.7780.2579.7780.8980.374.67%64
Feb 2, 202675.1675.1675.1677.2876.793.01%14
Jan 30, 202674.5474.5474.5475.0274.54-0.50%-
Jan 29, 202674.9274.9274.9275.4074.920.13%-
Jan 28, 202674.8274.8274.8275.3074.820.51%-
Jan 27, 202674.4474.4474.4474.9274.44-0.05%-
Jan 26, 202674.4874.4874.4874.9674.48-0.36%-
Jan 23, 202674.7574.7574.7575.2374.75-0.19%-
Jan 22, 202674.8974.8974.8975.3774.892.09%-
Jan 21, 202673.3673.3673.3673.8373.361.25%-
Jan 20, 202673.6573.6573.6572.9272.45-0.72%4
Jan 19, 202675.6575.6575.6573.4572.98-1.66%4
Jan 16, 202674.2174.2174.2174.6974.21-0.35%-
Jan 15, 202674.4774.4774.4774.9574.472.20%-
Jan 14, 202672.8772.8772.8773.3472.87-1.62%-
Jan 13, 202674.0774.0774.0774.5574.070.55%-
Jan 12, 202673.6773.6773.6774.1473.67-1.68%-
Jan 9, 202674.9374.9374.9375.4174.93-0.25%-
Jan 8, 202675.4775.4775.4775.6075.121.53%100
Jan 7, 202673.1773.7772.7474.4673.982.14%300
Jan 6, 202672.4372.4372.4372.9072.43-0.29%-
Jan 5, 202672.6472.6472.6473.1172.644.26%-
Jan 2, 202669.6769.6769.6770.1269.67-0.26%-
Dec 30, 202569.8569.8569.8570.3069.85-0.01%-
Dec 29, 202569.6269.6269.6270.3169.861.37%65
Dec 23, 202568.9268.9268.9269.3668.92-0.53%-
Dec 22, 202569.2869.2869.2869.7369.28-0.81%-
Dec 19, 202569.8569.8569.8570.3069.850.79%-
Dec 18, 202569.3069.3069.3069.7569.301.19%-
Dec 17, 202568.4968.4968.4968.9368.490.42%-
Dec 16, 202568.2068.2068.2068.6468.20-0.90%-
Dec 15, 202568.8268.8268.8269.2668.82-2.18%-
Dec 12, 202570.3570.3570.3570.8070.35-1.83%-
Dec 11, 202571.6671.6671.6672.1271.664.01%-
Dec 10, 202568.9068.9068.9069.3468.900.25%-
Dec 9, 202568.7368.7368.7369.1768.73-2.56%-
Dec 8, 202570.5470.5470.5470.9970.540.34%-
Dec 5, 202570.3070.3070.3070.7570.300.65%-
Dec 4, 202569.8469.8469.8470.2969.84-0.72%-
Dec 3, 202570.3570.3570.3570.8070.350.80%-
Dec 2, 202569.7969.7969.7970.2469.79-1.78%-
Dec 1, 202571.0571.0571.0571.5171.050.21%-