Honeywell International Inc. (BIT:1HON)
Italy
· Delayed Price · Currency is EUR 206.20
-2.40 (-1.15%)
At close: Mar 5, 2026
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 211.15 | 211.70 | 205.50 | 205.50 | - | -1.49% | 285 |
| Mar 4, 2026 | 207.90 | 209.10 | 207.90 | 208.60 | 208.60 | -1.21% | 97 |
| Mar 3, 2026 | 210.35 | 210.90 | 210.35 | 211.15 | 211.15 | 0.67% | 26 |
| Mar 2, 2026 | 208.65 | 208.65 | 208.65 | 209.75 | 209.75 | 2.09% | 1 |
| Feb 27, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -2.47% | - |
| Feb 26, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 2.11% | - |
| Feb 25, 2026 | 205.60 | 205.60 | 205.60 | 206.30 | 206.30 | -0.24% | 50 |
| Feb 24, 2026 | 205.80 | 205.80 | 205.80 | 206.80 | 206.80 | 0.44% | 30 |
| Feb 23, 2026 | 205.80 | 205.80 | 205.80 | 205.90 | 205.90 | 0.05% | 1 |
| Feb 20, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 0.51% | - |
| Feb 19, 2026 | 203.45 | 203.45 | 203.00 | 204.75 | 204.75 | 0.32% | 3 |
| Feb 18, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.85% | - |
| Feb 17, 2026 | 202.45 | 202.45 | 201.90 | 205.85 | 205.85 | 1.60% | 29 |
| Feb 16, 2026 | 205.10 | 205.10 | 205.10 | 202.60 | 202.60 | -0.86% | 5 |
| Feb 13, 2026 | 202.45 | 202.45 | 200.95 | 204.35 | 204.35 | 0.42% | 13 |
| Feb 12, 2026 | 204.10 | 205.00 | 204.10 | 203.50 | 203.50 | 0.30% | 18 |
| Feb 11, 2026 | 205.45 | 207.40 | 203.20 | 202.90 | 202.90 | -0.59% | 3 |
| Feb 10, 2026 | 200.50 | 204.40 | 200.50 | 204.10 | 204.10 | 1.44% | 39 |
| Feb 9, 2026 | 200.40 | 200.40 | 200.35 | 201.20 | 201.20 | 0.10% | 2 |
| Feb 6, 2026 | 200.25 | 202.00 | 200.00 | 201.00 | 201.00 | 1.23% | 15 |
| Feb 5, 2026 | 199.16 | 199.16 | 198.12 | 198.56 | 198.56 | -0.60% | 41 |
| Feb 4, 2026 | 195.26 | 199.50 | 195.26 | 199.76 | 199.76 | 2.18% | 108 |
| Feb 3, 2026 | 192.80 | 195.30 | 192.80 | 195.50 | 195.50 | 1.81% | 260 |
| Feb 2, 2026 | 190.98 | 192.06 | 190.98 | 192.02 | 192.02 | 0.02% | 138 |
| Jan 30, 2026 | 192.08 | 192.08 | 192.06 | 191.98 | 191.98 | 1.75% | 52 |
| Jan 29, 2026 | 184.84 | 184.84 | 184.84 | 188.68 | 188.68 | 2.07% | 7 |
| Jan 28, 2026 | 184.50 | 184.50 | 184.50 | 184.86 | 184.86 | -0.14% | 15 |
| Jan 27, 2026 | 187.06 | 187.06 | 187.06 | 185.12 | 185.12 | -0.27% | 13 |
| Jan 26, 2026 | 188.02 | 188.02 | 187.06 | 185.62 | 185.62 | -1.94% | 21 |
| Jan 23, 2026 | 190.34 | 190.34 | 188.92 | 189.30 | 189.30 | 0.21% | 22 |
| Jan 22, 2026 | 188.22 | 188.62 | 188.22 | 188.90 | 188.90 | 0.98% | 27 |
| Jan 21, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 1.64% | - |
| Jan 20, 2026 | 186.78 | 186.90 | 184.24 | 184.04 | 184.04 | -2.35% | 494 |
| Jan 19, 2026 | 189.00 | 189.00 | 187.68 | 188.46 | 188.46 | -0.65% | 16 |
| Jan 16, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 2.46% | - |
| Jan 15, 2026 | 183.50 | 183.50 | 183.50 | 185.14 | 185.14 | 0.88% | 30 |
| Jan 14, 2026 | 184.66 | 184.66 | 176.62 | 183.52 | 183.52 | 1.68% | 50 |
| Jan 13, 2026 | 179.00 | 179.20 | 179.00 | 180.48 | 180.48 | 1.47% | 71 |
| Jan 12, 2026 | 178.66 | 178.66 | 175.92 | 177.86 | 177.86 | 0.28% | 25 |
| Jan 9, 2026 | 176.30 | 178.18 | 175.08 | 177.36 | 177.36 | 0.92% | 100 |
| Jan 8, 2026 | 172.36 | 174.90 | 170.76 | 175.74 | 175.74 | 1.91% | 125 |
| Jan 7, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | -0.30% | - |
| Jan 6, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 1.37% | - |
| Jan 5, 2026 | 169.74 | 170.90 | 169.74 | 170.62 | 170.62 | 2.46% | 71 |
| Jan 2, 2026 | 174.52 | 174.52 | 166.64 | 166.52 | 166.52 | -0.66% | 20 |
| Dec 30, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.30% | - |
| Dec 29, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 0.86% | 13 |
| Dec 23, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.18% | - |
| Dec 22, 2025 | 167.88 | 167.88 | 167.88 | 167.68 | 167.68 | -1.83% | 6 |
| Dec 19, 2025 | 170.82 | 170.82 | 170.82 | 170.80 | 170.80 | 0.62% | 10 |
| Dec 18, 2025 | 171.00 | 171.00 | 171.00 | 169.74 | 169.74 | -0.81% | 8 |
| Dec 17, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.98% | - |
| Dec 16, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 1.04% | - |
| Dec 15, 2025 | 166.50 | 166.50 | 164.64 | 166.08 | 166.08 | 0.87% | 38 |
| Dec 12, 2025 | 166.80 | 166.80 | 165.50 | 164.64 | 164.64 | -0.12% | 80 |
| Dec 11, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.10% | - |
| Dec 10, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | -0.23% | - |
| Dec 9, 2025 | 165.60 | 165.60 | 165.60 | 165.06 | 165.06 | 0.43% | 2 |
| Dec 8, 2025 | 165.26 | 165.26 | 165.26 | 164.36 | 164.36 | -0.48% | 9 |
| Dec 5, 2025 | 164.82 | 165.74 | 164.82 | 165.16 | 165.16 | -0.25% | 58 |
| Dec 4, 2025 | 165.36 | 165.36 | 165.36 | 165.58 | 165.58 | - | 79 |
| Dec 3, 2025 | 165.84 | 165.84 | 165.84 | 165.58 | 165.58 | 0.71% | 74 |
| Dec 2, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.11% | - |
| Dec 1, 2025 | 165.84 | 165.84 | 165.84 | 164.60 | 164.60 | -0.01% | 20 |
| Nov 28, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 0.45% | - |
| Nov 27, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | -0.49% | - |
| Nov 26, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 0.16% | - |
| Nov 25, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0.78% | - |
| Nov 24, 2025 | 164.84 | 164.84 | 164.40 | 163.14 | 163.14 | -0.91% | 24 |
| Nov 21, 2025 | 164.20 | 164.20 | 155.80 | 164.64 | 164.64 | 0.06% | 1,176 |
| Nov 20, 2025 | 166.86 | 166.86 | 165.00 | 164.54 | 164.54 | 0.11% | 304 |
| Nov 19, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -1.13% | - |
| Nov 18, 2025 | 166.94 | 166.94 | 166.94 | 166.24 | 166.24 | -2.19% | 50 |
| Nov 17, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | -0.75% | - |
| Nov 14, 2025 | 171.36 | 171.36 | 170.00 | 171.24 | 171.24 | -2.06% | 12 |
| Nov 13, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 0.74% | - |
| Nov 12, 2025 | 172.53 | 172.53 | 172.53 | 173.56 | 172.53 | 1.69% | - |
| Nov 11, 2025 | 169.67 | 169.67 | 169.67 | 170.68 | 169.67 | 1.57% | - |
| Nov 10, 2025 | 167.96 | 167.96 | 167.96 | 168.04 | 167.05 | -0.28% | 2 |
| Nov 7, 2025 | 169.04 | 169.68 | 169.00 | 168.52 | 167.52 | -0.28% | 156 |
| Nov 6, 2025 | 166.02 | 169.00 | 166.02 | 169.00 | 168.00 | -1.93% | 15 |
| Nov 5, 2025 | 166.50 | 177.18 | 166.50 | 172.32 | 171.30 | -0.52% | 15 |
| Nov 4, 2025 | 170.60 | 177.00 | 169.00 | 173.22 | 172.20 | - | 13 |
| Nov 3, 2025 | 176.00 | 178.48 | 176.00 | 173.22 | 172.20 | -0.67% | 26 |
| Oct 31, 2025 | 178.50 | 178.50 | 178.50 | 174.38 | 173.35 | -1.39% | 8 |
| Oct 30, 2025 | 184.00 | 184.00 | 167.80 | 176.84 | 175.79 | -6.50% | 54 |
| Oct 29, 2025 | 191.52 | 193.52 | 185.00 | 189.14 | 188.02 | 2.63% | 210 |
| Oct 28, 2025 | 185.12 | 185.16 | 183.98 | 184.30 | 183.21 | -0.43% | 21 |
| Oct 27, 2025 | 188.76 | 188.76 | 186.64 | 185.10 | 184.01 | -0.27% | 48 |
| Oct 24, 2025 | 190.02 | 190.54 | 186.52 | 185.60 | 184.50 | -2.87% | 45 |
| Oct 23, 2025 | 181.12 | 190.10 | 181.12 | 191.08 | 189.95 | 6.49% | 27 |
| Oct 22, 2025 | 180.62 | 180.62 | 180.62 | 179.44 | 178.38 | -0.81% | 20 |
| Oct 21, 2025 | 178.16 | 178.16 | 178.16 | 180.90 | 179.83 | 2.56% | 5 |
| Oct 20, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 175.34 | 1.52% | 5 |
| Oct 17, 2025 | 173.98 | 175.12 | 173.98 | 173.74 | 172.71 | -0.62% | 1,000 |
| Oct 16, 2025 | 173.86 | 173.86 | 173.86 | 174.82 | 173.79 | -1.80% | 16 |
| Oct 15, 2025 | 179.86 | 179.86 | 179.86 | 178.02 | 176.97 | 0.79% | 10 |
| Oct 14, 2025 | 174.56 | 174.56 | 174.56 | 176.62 | 175.58 | 1.25% | 6 |
| Oct 13, 2025 | 173.41 | 173.41 | 173.41 | 174.44 | 173.41 | 0.05% | - |
| Oct 10, 2025 | 177.94 | 177.94 | 175.30 | 174.36 | 173.33 | -1.84% | 10 |