Honeywell International Inc. (BIT:1HON)
Italy
· Delayed Price · Currency is EUR 179.74
-4.20 (-2.28%)
Last updated: Apr 27, 2026, 10:52 AM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 180.80 | 180.80 | 180.80 | 180.96 | 180.96 | 0.68% | 7 |
| Apr 27, 2026 | 179.96 | 181.20 | 179.96 | 179.74 | 179.74 | -1.06% | 10 |
| Apr 24, 2026 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | -1.24% | - |
| Apr 23, 2026 | 180.44 | 180.44 | 177.98 | 183.94 | 183.94 | -2.12% | 78 |
| Apr 22, 2026 | 189.36 | 189.36 | 189.36 | 187.92 | 187.92 | -0.58% | 5 |
| Apr 21, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | -3.55% | - |
| Apr 20, 2026 | 196.14 | 198.26 | 196.14 | 195.98 | 195.98 | -1.58% | 14 |
| Apr 17, 2026 | 196.64 | 196.64 | 196.64 | 199.12 | 199.12 | 1.42% | 1 |
| Apr 16, 2026 | 196.58 | 196.58 | 196.58 | 196.34 | 196.34 | 0.44% | 3 |
| Apr 15, 2026 | 197.30 | 197.30 | 197.30 | 195.48 | 195.48 | -1.56% | 1 |
| Apr 14, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | 0.12% | - |
| Apr 13, 2026 | 199.34 | 199.34 | 199.34 | 198.34 | 198.34 | -0.83% | 33 |
| Apr 10, 2026 | 204.60 | 204.60 | 201.05 | 200.00 | 200.00 | 0.29% | 56 |
| Apr 9, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 1.22% | - |
| Apr 8, 2026 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 2.10% | - |
| Apr 7, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | -2.95% | - |
| Apr 2, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | 1.17% | - |
| Apr 1, 2026 | 196.76 | 196.76 | 196.76 | 196.52 | 196.52 | 1.39% | 40 |
| Mar 31, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -1.16% | - |
| Mar 30, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.51% | - |
| Mar 27, 2026 | 195.94 | 195.94 | 195.94 | 195.10 | 195.10 | -0.85% | 3 |
| Mar 26, 2026 | 196.54 | 196.54 | 196.54 | 196.78 | 196.78 | 0.33% | 15 |
| Mar 25, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 1.58% | - |
| Mar 24, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0.04% | - |
| Mar 23, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.12% | - |
| Mar 20, 2026 | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | -2.94% | - |
| Mar 19, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.12% | - |
| Mar 18, 2026 | 201.95 | 201.95 | 201.95 | 200.85 | 200.85 | 0.71% | 106 |
| Mar 17, 2026 | 202.15 | 202.45 | 202.15 | 199.44 | 199.44 | -2.59% | 42 |
| Mar 16, 2026 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | -0.49% | - |
| Mar 13, 2026 | 203.85 | 203.85 | 203.85 | 205.75 | 205.75 | -0.65% | 6 |
| Mar 12, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.24% | - |
| Mar 11, 2026 | 207.00 | 207.00 | 206.75 | 207.60 | 207.60 | -0.57% | 16 |
| Mar 10, 2026 | 207.85 | 207.85 | 207.85 | 208.80 | 208.80 | 3.21% | 3 |
| Mar 9, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.59% | - |
| Mar 6, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -1.31% | - |
| Mar 5, 2026 | 211.15 | 211.70 | 205.50 | 206.20 | 206.20 | -1.15% | 135 |
| Mar 4, 2026 | 207.90 | 209.10 | 207.90 | 208.60 | 208.60 | -1.21% | 97 |
| Mar 3, 2026 | 210.35 | 210.90 | 210.35 | 211.15 | 211.15 | 0.67% | 26 |
| Mar 2, 2026 | 208.65 | 208.65 | 208.65 | 209.75 | 209.75 | 2.09% | 1 |
| Feb 27, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | -2.47% | - |
| Feb 26, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 2.11% | - |
| Feb 25, 2026 | 205.60 | 205.60 | 205.60 | 206.30 | 206.30 | -0.24% | 50 |
| Feb 24, 2026 | 205.80 | 205.80 | 205.80 | 206.80 | 206.80 | 0.44% | 30 |
| Feb 23, 2026 | 205.80 | 205.80 | 205.80 | 205.90 | 205.90 | 0.05% | 1 |
| Feb 20, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 0.51% | - |
| Feb 19, 2026 | 203.45 | 203.45 | 203.00 | 204.75 | 204.75 | 0.32% | 3 |
| Feb 18, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.85% | - |
| Feb 17, 2026 | 202.45 | 202.45 | 201.90 | 205.85 | 205.85 | 1.60% | 29 |
| Feb 16, 2026 | 205.10 | 205.10 | 205.10 | 202.60 | 202.60 | -0.86% | 5 |
| Feb 13, 2026 | 202.45 | 202.45 | 200.95 | 204.35 | 204.35 | 0.42% | 13 |
| Feb 12, 2026 | 204.10 | 205.00 | 204.10 | 203.50 | 203.50 | 0.30% | 18 |
| Feb 11, 2026 | 205.45 | 207.40 | 203.20 | 202.90 | 202.90 | -0.59% | 3 |
| Feb 10, 2026 | 200.50 | 204.40 | 200.50 | 204.10 | 204.10 | 1.44% | 39 |
| Feb 9, 2026 | 200.40 | 200.40 | 200.35 | 201.20 | 201.20 | 0.10% | 2 |
| Feb 6, 2026 | 200.25 | 202.00 | 200.00 | 201.00 | 201.00 | 1.23% | 15 |
| Feb 5, 2026 | 199.16 | 199.16 | 198.12 | 198.56 | 198.56 | -0.60% | 41 |
| Feb 4, 2026 | 195.26 | 199.50 | 195.26 | 199.76 | 199.76 | 2.18% | 108 |
| Feb 3, 2026 | 192.80 | 195.30 | 192.80 | 195.50 | 195.50 | 1.81% | 260 |
| Feb 2, 2026 | 190.98 | 192.06 | 190.98 | 192.02 | 192.02 | 0.02% | 138 |
| Jan 30, 2026 | 192.08 | 192.08 | 192.06 | 191.98 | 191.98 | 1.75% | 52 |
| Jan 29, 2026 | 184.84 | 184.84 | 184.84 | 188.68 | 188.68 | 2.07% | 7 |
| Jan 28, 2026 | 184.50 | 184.50 | 184.50 | 184.86 | 184.86 | -0.14% | 15 |
| Jan 27, 2026 | 187.06 | 187.06 | 187.06 | 185.12 | 185.12 | -0.27% | 13 |
| Jan 26, 2026 | 188.02 | 188.02 | 187.06 | 185.62 | 185.62 | -1.94% | 21 |
| Jan 23, 2026 | 190.34 | 190.34 | 188.92 | 189.30 | 189.30 | 0.21% | 22 |
| Jan 22, 2026 | 188.22 | 188.62 | 188.22 | 188.90 | 188.90 | 0.98% | 27 |
| Jan 21, 2026 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | 1.64% | - |
| Jan 20, 2026 | 186.78 | 186.90 | 184.24 | 184.04 | 184.04 | -2.35% | 494 |
| Jan 19, 2026 | 189.00 | 189.00 | 187.68 | 188.46 | 188.46 | -0.65% | 16 |
| Jan 16, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 2.46% | - |
| Jan 15, 2026 | 183.50 | 183.50 | 183.50 | 185.14 | 185.14 | 0.88% | 30 |
| Jan 14, 2026 | 184.66 | 184.66 | 176.62 | 183.52 | 183.52 | 1.68% | 50 |
| Jan 13, 2026 | 179.00 | 179.20 | 179.00 | 180.48 | 180.48 | 1.47% | 71 |
| Jan 12, 2026 | 178.66 | 178.66 | 175.92 | 177.86 | 177.86 | 0.28% | 25 |
| Jan 9, 2026 | 176.30 | 178.18 | 175.08 | 177.36 | 177.36 | 0.92% | 100 |
| Jan 8, 2026 | 172.36 | 174.90 | 170.76 | 175.74 | 175.74 | 1.91% | 125 |
| Jan 7, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | -0.30% | - |
| Jan 6, 2026 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | 1.37% | - |
| Jan 5, 2026 | 169.74 | 170.90 | 169.74 | 170.62 | 170.62 | 2.46% | 71 |
| Jan 2, 2026 | 174.52 | 174.52 | 166.64 | 166.52 | 166.52 | -0.66% | 20 |
| Dec 30, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0.30% | - |
| Dec 29, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | 0.86% | 13 |
| Dec 23, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.18% | - |
| Dec 22, 2025 | 167.88 | 167.88 | 167.88 | 167.68 | 167.68 | -1.83% | 6 |
| Dec 19, 2025 | 170.82 | 170.82 | 170.82 | 170.80 | 170.80 | 0.62% | 10 |
| Dec 18, 2025 | 171.00 | 171.00 | 171.00 | 169.74 | 169.74 | -0.81% | 8 |
| Dec 17, 2025 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 1.98% | - |
| Dec 16, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 1.04% | - |
| Dec 15, 2025 | 166.50 | 166.50 | 164.64 | 166.08 | 166.08 | 0.87% | 38 |
| Dec 12, 2025 | 166.80 | 166.80 | 165.50 | 164.64 | 164.64 | -0.12% | 80 |
| Dec 11, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.10% | - |
| Dec 10, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | -0.23% | - |
| Dec 9, 2025 | 165.60 | 165.60 | 165.60 | 165.06 | 165.06 | 0.43% | 2 |
| Dec 8, 2025 | 165.26 | 165.26 | 165.26 | 164.36 | 164.36 | -0.48% | 9 |
| Dec 5, 2025 | 164.82 | 165.74 | 164.82 | 165.16 | 165.16 | -0.25% | 58 |
| Dec 4, 2025 | 165.36 | 165.36 | 165.36 | 165.58 | 165.58 | - | 79 |
| Dec 3, 2025 | 165.84 | 165.84 | 165.84 | 165.58 | 165.58 | 0.71% | 74 |
| Dec 2, 2025 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | -0.11% | - |
| Dec 1, 2025 | 165.84 | 165.84 | 165.84 | 164.60 | 164.60 | -0.01% | 20 |