Illumina, Inc. (BIT:1ILMN)
Italy
· Delayed Price · Currency is EUR 110.58
+1.14 (1.04%)
At close: Dec 5, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.04% | - |
| Dec 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.98% | - |
| Dec 3, 2025 | 109.36 | 109.36 | 109.36 | 110.52 | 110.52 | 0.29% | 14 |
| Dec 2, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.99% | - |
| Dec 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.31% | - |
| Nov 28, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.59% | - |
| Nov 27, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.07% | - |
| Nov 26, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.25% | - |
| Nov 25, 2025 | 108.90 | 111.44 | 108.90 | 111.76 | 111.76 | 1.45% | 166 |
| Nov 24, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 2.70% | - |
| Nov 21, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 2.86% | - |
| Nov 20, 2025 | 106.54 | 106.54 | 106.54 | 104.28 | 104.28 | -0.25% | 7 |
| Nov 19, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.67% | - |
| Nov 18, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.18% | - |
| Nov 17, 2025 | 104.82 | 104.82 | 104.82 | 105.08 | 105.08 | 0.88% | 4 |
| Nov 14, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.91% | - |
| Nov 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -0.59% | - |
| Nov 12, 2025 | 105.94 | 105.94 | 105.94 | 105.74 | 105.74 | 0.19% | 23 |
| Nov 11, 2025 | 104.68 | 104.68 | 104.68 | 105.54 | 105.54 | 0.34% | 60 |
| Nov 10, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.10% | - |
| Nov 7, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 1.03% | - |
| Nov 6, 2025 | 108.16 | 108.16 | 108.16 | 102.98 | 102.98 | -3.54% | 10 |
| Nov 5, 2025 | 102.18 | 109.98 | 101.00 | 106.76 | 106.76 | 2.22% | 247 |
| Nov 4, 2025 | 101.92 | 101.92 | 101.42 | 104.44 | 104.44 | 1.20% | 31 |
| Nov 3, 2025 | 105.70 | 107.28 | 105.68 | 103.20 | 103.20 | -2.18% | 57 |
| Oct 31, 2025 | 101.42 | 105.48 | 101.36 | 105.50 | 105.50 | 23.39% | 97 |
| Oct 30, 2025 | 82.45 | 85.13 | 82.45 | 85.50 | 85.50 | 1.41% | 48 |
| Oct 29, 2025 | 83.99 | 84.02 | 83.99 | 84.31 | 84.31 | -0.52% | 129 |
| Oct 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.17% | - |
| Oct 27, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.84% | - |
| Oct 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 2.73% | - |
| Oct 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.16% | - |
| Oct 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.84% | - |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 85.67 | 85.67 | -0.12% | 3 |
| Oct 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 4.13% | - |
| Oct 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.85% | - |
| Oct 16, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 5.48% | - |
| Oct 15, 2025 | 78.55 | 78.55 | 78.55 | 79.56 | 79.56 | 2.37% | 37 |
| Oct 14, 2025 | 77.12 | 77.12 | 77.12 | 77.72 | 77.72 | -6.46% | 66 |
| Oct 13, 2025 | 81.71 | 81.71 | 81.71 | 83.09 | 83.09 | 4.40% | 12 |
| Oct 10, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -5.80% | - |
| Oct 9, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.05% | - |
| Oct 8, 2025 | 84.93 | 84.93 | 84.07 | 84.45 | 84.45 | 0.80% | 89 |
| Oct 7, 2025 | 86.07 | 86.07 | 86.07 | 83.78 | 83.78 | -3.29% | 2 |
| Oct 6, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 1.82% | - |
| Oct 3, 2025 | 86.79 | 86.79 | 86.79 | 85.08 | 85.08 | -0.76% | 56 |
| Oct 2, 2025 | 88.80 | 88.80 | 88.80 | 85.73 | 85.73 | -0.88% | 3 |
| Oct 1, 2025 | 81.10 | 83.43 | 81.10 | 86.49 | 86.49 | 9.31% | 63 |
| Sep 30, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 1.36% | - |
| Sep 29, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.41% | - |
| Sep 26, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.58% | - |
| Sep 25, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -3.30% | - |
| Sep 24, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -6.03% | - |
| Sep 23, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.58% | - |
| Sep 22, 2025 | 86.95 | 86.95 | 86.95 | 86.26 | 86.26 | -0.79% | 12 |
| Sep 19, 2025 | 87.51 | 87.51 | 87.51 | 86.95 | 86.95 | -0.26% | 50 |
| Sep 18, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 2.23% | - |
| Sep 17, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.83% | - |
| Sep 16, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 2.47% | - |
| Sep 15, 2025 | 81.15 | 81.15 | 81.15 | 82.54 | 82.54 | 0.38% | 50 |
| Sep 12, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.87% | - |
| Sep 11, 2025 | 83.47 | 83.47 | 83.47 | 83.80 | 83.80 | 0.76% | 50 |
| Sep 10, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.27% | - |
| Sep 9, 2025 | 84.32 | 84.53 | 83.34 | 82.95 | 82.95 | -1.05% | 108 |
| Sep 8, 2025 | 84.84 | 84.84 | 84.84 | 83.83 | 83.83 | -0.08% | 2 |
| Sep 5, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 2.66% | - |
| Sep 4, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.33% | - |
| Sep 3, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.60% | - |
| Sep 2, 2025 | 84.97 | 84.97 | 84.97 | 82.34 | 82.34 | -3.27% | 4 |
| Sep 1, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.15% | - |
| Aug 29, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 1.50% | - |
| Aug 28, 2025 | 85.26 | 85.26 | 84.91 | 83.99 | 83.99 | -1.65% | 22 |
| Aug 27, 2025 | 85.98 | 85.98 | 85.98 | 85.40 | 85.40 | 0.40% | 2 |
| Aug 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.95% | - |
| Aug 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -2.09% | - |
| Aug 22, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.74% | - |
| Aug 21, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.84% | - |
| Aug 20, 2025 | 86.76 | 86.76 | 86.19 | 85.50 | 85.50 | -1.69% | 36 |
| Aug 19, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.93% | - |
| Aug 18, 2025 | 85.62 | 85.62 | 85.62 | 85.32 | 85.32 | 0.01% | 34 |
| Aug 14, 2025 | 85.13 | 86.90 | 85.13 | 85.31 | 85.31 | -0.68% | 30 |
| Aug 13, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 2.60% | - |
| Aug 12, 2025 | 81.91 | 81.91 | 81.91 | 83.71 | 83.71 | 2.69% | 34 |
| Aug 11, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.20% | - |
| Aug 8, 2025 | 81.20 | 81.20 | 81.20 | 80.55 | 80.55 | -0.79% | 36 |
| Aug 7, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.89% | - |
| Aug 6, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -4.02% | - |
| Aug 5, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.97% | - |
| Aug 4, 2025 | 82.55 | 82.64 | 82.55 | 84.53 | 84.53 | 2.05% | 13 |
| Aug 1, 2025 | 91.80 | 91.80 | 84.53 | 82.83 | 82.83 | -9.93% | 75 |
| Jul 31, 2025 | 92.30 | 92.30 | 92.30 | 91.96 | 91.96 | -1.91% | 7 |
| Jul 30, 2025 | 92.11 | 92.11 | 92.11 | 93.75 | 93.75 | 0.76% | 40 |
| Jul 29, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -1.88% | - |
| Jul 28, 2025 | 96.02 | 96.02 | 96.02 | 94.82 | 94.82 | 3.31% | 10 |
| Jul 25, 2025 | 91.77 | 91.77 | 91.77 | 91.78 | 91.78 | 0.91% | 30 |
| Jul 24, 2025 | 90.53 | 90.53 | 90.53 | 90.95 | 90.95 | 1.60% | 21 |
| Jul 23, 2025 | 87.48 | 87.48 | 87.48 | 89.52 | 89.52 | 5.06% | 18 |
| Jul 22, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 5.03% | - |
| Jul 21, 2025 | 84.09 | 84.09 | 80.23 | 81.13 | 81.13 | -2.29% | 136 |
| Jul 18, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.76% | - |