Illumina, Inc. (BIT:1ILMN)
Italy
· Delayed Price · Currency is EUR 112.46
+0.96 (0.86%)
At close: Mar 4, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.36% | - |
| Mar 4, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.86% | - |
| Mar 3, 2026 | 111.30 | 111.32 | 111.30 | 111.50 | 111.50 | 0.02% | 190 |
| Mar 2, 2026 | 112.18 | 112.18 | 112.18 | 111.48 | 111.48 | -0.50% | 2 |
| Feb 27, 2026 | 111.44 | 111.46 | 111.44 | 112.04 | 112.04 | 7.03% | 190 |
| Feb 26, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0.25% | - |
| Feb 25, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.23% | - |
| Feb 24, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 4.01% | - |
| Feb 23, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Feb 20, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -1.55% | - |
| Feb 19, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.85% | - |
| Feb 18, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 2.79% | - |
| Feb 17, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 5.45% | - |
| Feb 16, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -4.97% | - |
| Feb 13, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 2.66% | - |
| Feb 12, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -4.15% | - |
| Feb 11, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.69% | - |
| Feb 10, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.31% | - |
| Feb 9, 2026 | 102.10 | 102.10 | 98.84 | 98.92 | 98.92 | -2.54% | 14 |
| Feb 6, 2026 | 106.86 | 106.86 | 106.84 | 101.50 | 101.50 | -10.75% | 200 |
| Feb 5, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -1.44% | - |
| Feb 4, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -1.60% | - |
| Feb 3, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -1.66% | - |
| Feb 2, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -3.01% | - |
| Jan 30, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -1.01% | - |
| Jan 29, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -2.59% | - |
| Jan 28, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.22% | - |
| Jan 27, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 1.06% | - |
| Jan 26, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -2.26% | - |
| Jan 23, 2026 | 130.64 | 130.64 | 130.64 | 129.36 | 129.36 | -2.21% | 2 |
| Jan 22, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 2.88% | - |
| Jan 21, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 3.83% | - |
| Jan 20, 2026 | 116.78 | 116.78 | 116.78 | 123.84 | 123.84 | 3.49% | 49 |
| Jan 19, 2026 | 121.34 | 121.34 | 121.34 | 119.66 | 119.66 | -3.41% | 2 |
| Jan 16, 2026 | 123.52 | 123.52 | 123.52 | 123.88 | 123.88 | -0.24% | 12 |
| Jan 15, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.99% | - |
| Jan 14, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -2.32% | - |
| Jan 13, 2026 | 128.14 | 128.14 | 128.14 | 125.88 | 125.88 | 2.96% | 49 |
| Jan 12, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0.77% | - |
| Jan 9, 2026 | 126.90 | 126.90 | 123.70 | 121.32 | 121.32 | -3.96% | 549 |
| Jan 8, 2026 | 126.94 | 126.94 | 126.94 | 126.32 | 126.32 | -0.39% | 50 |
| Jan 7, 2026 | 124.90 | 126.94 | 124.90 | 126.82 | 126.82 | 2.79% | 16 |
| Jan 6, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 4.44% | - |
| Jan 5, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 4.00% | - |
| Jan 2, 2026 | 112.12 | 112.12 | 112.12 | 113.60 | 113.60 | 0.32% | 27 |
| Dec 30, 2025 | 112.40 | 112.40 | 112.40 | 113.24 | 113.24 | -0.67% | 27 |
| Dec 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.77% | - |
| Dec 23, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -2.20% | - |
| Dec 22, 2025 | 114.70 | 114.70 | 114.70 | 117.46 | 117.46 | 2.71% | 45 |
| Dec 19, 2025 | 112.06 | 112.78 | 112.06 | 114.36 | 114.36 | 1.83% | 46 |
| Dec 18, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.16% | - |
| Dec 17, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.38% | - |
| Dec 16, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -2.36% | - |
| Dec 15, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.14% | - |
| Dec 12, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.68% | - |
| Dec 11, 2025 | 116.00 | 116.00 | 116.00 | 114.94 | 114.94 | 0.10% | 30 |
| Dec 10, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 3.22% | - |
| Dec 9, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.67% | - |
| Dec 8, 2025 | 111.70 | 111.70 | 111.70 | 110.50 | 110.50 | -0.07% | 7 |
| Dec 5, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.04% | - |
| Dec 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.98% | - |
| Dec 3, 2025 | 109.36 | 109.36 | 109.36 | 110.52 | 110.52 | 0.29% | 14 |
| Dec 2, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.99% | - |
| Dec 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.31% | - |
| Nov 28, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0.59% | - |
| Nov 27, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.07% | - |
| Nov 26, 2025 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.25% | - |
| Nov 25, 2025 | 108.90 | 111.44 | 108.90 | 111.76 | 111.76 | 1.45% | 166 |
| Nov 24, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 2.70% | - |
| Nov 21, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 2.86% | - |
| Nov 20, 2025 | 106.54 | 106.54 | 106.54 | 104.28 | 104.28 | -0.25% | 7 |
| Nov 19, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.67% | - |
| Nov 18, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -1.18% | - |
| Nov 17, 2025 | 104.82 | 104.82 | 104.82 | 105.08 | 105.08 | 0.88% | 4 |
| Nov 14, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.91% | - |
| Nov 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -0.59% | - |
| Nov 12, 2025 | 105.94 | 105.94 | 105.94 | 105.74 | 105.74 | 0.19% | 23 |
| Nov 11, 2025 | 104.68 | 104.68 | 104.68 | 105.54 | 105.54 | 0.34% | 60 |
| Nov 10, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 1.10% | - |
| Nov 7, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 1.03% | - |
| Nov 6, 2025 | 108.16 | 108.16 | 108.16 | 102.98 | 102.98 | -3.54% | 10 |
| Nov 5, 2025 | 102.18 | 109.98 | 101.00 | 106.76 | 106.76 | 2.22% | 247 |
| Nov 4, 2025 | 101.92 | 101.92 | 101.42 | 104.44 | 104.44 | 1.20% | 31 |
| Nov 3, 2025 | 105.70 | 107.28 | 105.68 | 103.20 | 103.20 | -2.18% | 57 |
| Oct 31, 2025 | 101.42 | 105.48 | 101.36 | 105.50 | 105.50 | 23.39% | 97 |
| Oct 30, 2025 | 82.45 | 85.13 | 82.45 | 85.50 | 85.50 | 1.41% | 48 |
| Oct 29, 2025 | 83.99 | 84.02 | 83.99 | 84.31 | 84.31 | -0.52% | 129 |
| Oct 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.17% | - |
| Oct 27, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -1.84% | - |
| Oct 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 2.73% | - |
| Oct 23, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 2.16% | - |
| Oct 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.84% | - |
| Oct 21, 2025 | 85.08 | 85.08 | 85.08 | 85.67 | 85.67 | -0.12% | 3 |
| Oct 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 4.13% | - |
| Oct 17, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.85% | - |
| Oct 16, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 5.48% | - |
| Oct 15, 2025 | 78.55 | 78.55 | 78.55 | 79.56 | 79.56 | 2.37% | 37 |
| Oct 14, 2025 | 77.12 | 77.12 | 77.12 | 77.72 | 77.72 | -6.46% | 66 |
| Oct 13, 2025 | 81.71 | 81.71 | 81.71 | 83.09 | 83.09 | 4.40% | 12 |
| Oct 10, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -5.80% | - |