Illumina, Inc. (BIT:1ILMN)
Italy
· Delayed Price · Currency is EUR 108.00
-1.00 (-0.92%)
At close: Apr 28, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Apr 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.45% | - |
| Apr 24, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.69% | - |
| Apr 23, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -4.39% | - |
| Apr 22, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -1.80% | - |
| Apr 21, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0.57% | - |
| Apr 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.20% | - |
| Apr 17, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 1.15% | - |
| Apr 16, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.11% | - |
| Apr 15, 2026 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 1.68% | - |
| Apr 14, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 4.45% | - |
| Apr 13, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.45% | - |
| Apr 10, 2026 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | -0.85% | - |
| Apr 9, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -2.44% | - |
| Apr 8, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.44% | - |
| Apr 7, 2026 | 109.86 | 109.86 | 106.36 | 108.66 | 108.66 | -1.77% | 86 |
| Apr 2, 2026 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.49% | - |
| Apr 1, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 2.71% | - |
| Mar 31, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 1.44% | - |
| Mar 30, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 2.92% | - |
| Mar 27, 2026 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -5.92% | - |
| Mar 26, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 1.06% | - |
| Mar 25, 2026 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | -0.86% | - |
| Mar 24, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 2.97% | - |
| Mar 23, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | -2.40% | - |
| Mar 20, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 1.35% | - |
| Mar 19, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0.30% | - |
| Mar 18, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.58% | - |
| Mar 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.47% | - |
| Mar 16, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.96% | - |
| Mar 13, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 1.10% | - |
| Mar 12, 2026 | 103.96 | 103.96 | 103.96 | 103.30 | 103.30 | -0.98% | 30 |
| Mar 11, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.89% | - |
| Mar 10, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -1.85% | - |
| Mar 9, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -1.87% | - |
| Mar 6, 2026 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -3.17% | - |
| Mar 5, 2026 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.36% | - |
| Mar 4, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.86% | - |
| Mar 3, 2026 | 111.30 | 111.32 | 111.30 | 111.50 | 111.50 | 0.02% | 190 |
| Mar 2, 2026 | 112.18 | 112.18 | 112.18 | 111.48 | 111.48 | -0.50% | 2 |
| Feb 27, 2026 | 111.44 | 111.46 | 111.44 | 112.04 | 112.04 | 7.03% | 190 |
| Feb 26, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0.25% | - |
| Feb 25, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.23% | - |
| Feb 24, 2026 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 4.01% | - |
| Feb 23, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - | - |
| Feb 20, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -1.55% | - |
| Feb 19, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.85% | - |
| Feb 18, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 2.79% | - |
| Feb 17, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 5.45% | - |
| Feb 16, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -4.97% | - |
| Feb 13, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 2.66% | - |
| Feb 12, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -4.15% | - |
| Feb 11, 2026 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | -0.69% | - |
| Feb 10, 2026 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.31% | - |
| Feb 9, 2026 | 102.10 | 102.10 | 98.84 | 98.92 | 98.92 | -2.54% | 14 |
| Feb 6, 2026 | 106.86 | 106.86 | 106.84 | 101.50 | 101.50 | -10.75% | 200 |
| Feb 5, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -1.44% | - |
| Feb 4, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -1.60% | - |
| Feb 3, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -1.66% | - |
| Feb 2, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -3.01% | - |
| Jan 30, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -1.01% | - |
| Jan 29, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -2.59% | - |
| Jan 28, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.22% | - |
| Jan 27, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 1.06% | - |
| Jan 26, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -2.26% | - |
| Jan 23, 2026 | 130.64 | 130.64 | 130.64 | 129.36 | 129.36 | -2.21% | 2 |
| Jan 22, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 2.88% | - |
| Jan 21, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 3.83% | - |
| Jan 20, 2026 | 116.78 | 116.78 | 116.78 | 123.84 | 123.84 | 3.49% | 49 |
| Jan 19, 2026 | 121.34 | 121.34 | 121.34 | 119.66 | 119.66 | -3.41% | 2 |
| Jan 16, 2026 | 123.52 | 123.52 | 123.52 | 123.88 | 123.88 | -0.24% | 12 |
| Jan 15, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.99% | - |
| Jan 14, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -2.32% | - |
| Jan 13, 2026 | 128.14 | 128.14 | 128.14 | 125.88 | 125.88 | 2.96% | 49 |
| Jan 12, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0.77% | - |
| Jan 9, 2026 | 126.90 | 126.90 | 123.70 | 121.32 | 121.32 | -3.96% | 549 |
| Jan 8, 2026 | 126.94 | 126.94 | 126.94 | 126.32 | 126.32 | -0.39% | 50 |
| Jan 7, 2026 | 124.90 | 126.94 | 124.90 | 126.82 | 126.82 | 2.79% | 16 |
| Jan 6, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 4.44% | - |
| Jan 5, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 4.00% | - |
| Jan 2, 2026 | 112.12 | 112.12 | 112.12 | 113.60 | 113.60 | 0.32% | 27 |
| Dec 30, 2025 | 112.40 | 112.40 | 112.40 | 113.24 | 113.24 | -0.67% | 27 |
| Dec 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.77% | - |
| Dec 23, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -2.20% | - |
| Dec 22, 2025 | 114.70 | 114.70 | 114.70 | 117.46 | 117.46 | 2.71% | 45 |
| Dec 19, 2025 | 112.06 | 112.78 | 112.06 | 114.36 | 114.36 | 1.83% | 46 |
| Dec 18, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.16% | - |
| Dec 17, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0.38% | - |
| Dec 16, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -2.36% | - |
| Dec 15, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.14% | - |
| Dec 12, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.68% | - |
| Dec 11, 2025 | 116.00 | 116.00 | 116.00 | 114.94 | 114.94 | 0.10% | 30 |
| Dec 10, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 3.22% | - |
| Dec 9, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.67% | - |
| Dec 8, 2025 | 111.70 | 111.70 | 111.70 | 110.50 | 110.50 | -0.07% | 7 |
| Dec 5, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.04% | - |
| Dec 4, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.98% | - |
| Dec 3, 2025 | 109.36 | 109.36 | 109.36 | 110.52 | 110.52 | 0.29% | 14 |
| Dec 2, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.99% | - |
| Dec 1, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -1.31% | - |