Skip to main content
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
24.58
0.00 (0.00%)
At close: Apr 28, 2026

Keurig Dr Pepper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202624.5824.5824.5824.5824.58-0.57%-
Apr 24, 202624.7224.7224.7224.7224.722.21%-
Apr 23, 202623.7923.7923.3024.1924.195.38%127
Apr 22, 202622.9522.9522.9522.9522.951.57%-
Apr 21, 202622.6822.6822.3822.6022.60-0.48%232
Apr 20, 202622.7122.7122.7122.7122.711.18%-
Apr 17, 202622.4422.4422.4422.4422.440.52%-
Apr 16, 202622.3322.3322.3322.3322.331.75%-
Apr 15, 202621.9921.9921.9921.9421.94-0.79%108
Apr 14, 202622.1222.1222.1222.1222.120.59%-
Apr 13, 202621.9921.9921.9921.9921.99-2.03%-
Apr 10, 202622.4422.4422.4422.4422.440.49%-
Apr 9, 202622.3322.3322.3322.3322.331.50%-
Apr 8, 202621.9522.1621.9522.0022.000.46%50
Apr 7, 202622.3222.5022.2021.9021.900.05%343
Apr 2, 202621.8921.8921.8921.8921.89-1.62%-
Apr 1, 202622.2522.2522.2522.2522.25-2.07%-
Mar 31, 202622.7222.7222.7222.7222.72-2.03%-
Mar 30, 202623.1923.1923.1923.1923.190.80%-
Mar 27, 202623.0123.0123.0123.0123.011.46%-
Mar 26, 202622.7523.0422.7022.6822.68-0.11%85,260
Mar 25, 202622.7022.7022.7022.7022.50-1.58%-
Mar 24, 202623.0723.0723.0723.0722.861.88%-
Mar 23, 202622.6422.6422.6422.6422.44-3.06%-
Mar 20, 202623.3623.3623.3623.3623.15-0.87%-
Mar 19, 202623.5623.5623.5623.5623.350.06%-
Mar 18, 202623.5523.5523.5523.5523.34-2.00%-
Mar 17, 202624.0324.0324.0324.0323.81-0.78%-
Mar 16, 202624.2224.2224.2224.2224.001.55%-
Mar 13, 202623.8523.8523.8523.8523.640.72%-
Mar 12, 202623.6823.6823.6823.6823.47-0.69%-
Mar 11, 202623.8423.8423.8423.8423.63-1.45%-
Mar 10, 202624.1924.1924.1924.1923.980.31%-
Mar 9, 202624.1224.1224.1224.1223.900.15%-
Mar 6, 202624.0824.0824.0824.0823.87-2.59%-
Mar 5, 202624.7224.7224.7224.7224.50-0.16%-
Mar 4, 202625.3425.3425.3424.7624.54-3.34%180
Mar 3, 202625.6225.6225.6225.6225.39-0.64%-
Mar 2, 202625.0725.9225.0725.7825.55-28
Feb 27, 202625.7825.7825.7825.7825.55-0.21%-
Feb 26, 202625.9625.9625.9625.8425.610.10%55
Feb 25, 202625.8125.8125.8125.8125.58-0.85%-
Feb 24, 202626.0326.0326.0326.0325.803.07%-
Feb 23, 202625.2625.2625.2625.2625.031.10%-
Feb 20, 202624.9824.9824.9824.9824.761.71%-
Feb 19, 202624.5624.5624.5624.5624.34-1.13%-
Feb 18, 202624.8424.8424.8424.8424.620.89%-
Feb 17, 202624.6224.6224.6224.6224.40-2.09%-
Feb 16, 202625.1525.1525.1525.1524.920.16%-
Feb 13, 202625.1125.1125.1125.1124.89-1.12%-
Feb 12, 202625.3925.3925.3925.3925.172.01%-
Feb 11, 202624.8924.8924.8924.8924.673.73%-
Feb 10, 202623.9523.9523.9524.0023.782.41%100
Feb 9, 202623.4323.4323.4323.4323.22-1.90%-
Feb 6, 202623.8923.8923.8923.8923.68-0.17%-
Feb 5, 202623.9323.9323.9323.9323.72-0.91%-
Feb 4, 202624.1524.1524.1524.1523.932.14%-
Feb 3, 202623.6423.6423.6423.6423.431.81%-
Feb 2, 202623.2223.2223.2223.2223.022.20%-
Jan 30, 202622.7222.7222.7222.7222.521.00%-
Jan 29, 202622.5022.5022.5022.5022.30-1.92%-
Jan 28, 202622.9422.9422.9422.9422.730.09%-
Jan 27, 202622.9222.9222.9222.9222.71-1.19%-
Jan 26, 202623.1923.1923.1923.1922.99-1.34%-
Jan 23, 202623.5123.5123.5123.5123.300.13%-
Jan 22, 202623.4823.4823.4823.4823.270.13%-
Jan 21, 202623.4523.4523.4523.4523.24-0.32%-
Jan 20, 202623.5223.5223.5223.5223.31-0.30%-
Jan 19, 202623.5923.5923.5923.5923.38-0.59%-
Jan 16, 202623.7323.7323.7323.7323.52-2.35%-
Jan 15, 202624.3024.3024.3024.3024.090.37%-
Jan 14, 202624.2124.2124.2124.2124.001.85%-
Jan 13, 202623.7723.7723.7723.7723.560.36%-
Jan 12, 202623.7423.7423.7423.6923.48-0.57%605
Jan 9, 202623.8223.8223.8223.8223.610.15%-
Jan 8, 202623.7923.7923.7923.7923.582.02%-
Jan 7, 202623.3223.3223.3223.3223.110.39%-
Jan 6, 202623.2123.2123.1623.2323.020.24%615
Jan 5, 202623.1723.1723.1723.1722.97-2.52%-
Jan 2, 202623.7723.7723.7723.7723.56-0.96%-
Dec 30, 202524.0024.0024.0024.0023.79-0.08%-
Dec 29, 202524.0224.0224.0224.0223.810.67%-
Dec 23, 202523.8523.8523.8523.8623.65-0.38%150
Dec 22, 202523.9523.9523.9523.9523.74-0.23%-
Dec 19, 202524.0124.0124.0124.0123.79-0.10%-
Dec 18, 202524.0324.0324.0324.0323.82-0.27%-
Dec 17, 202524.1024.1024.1024.1023.88-1.67%-
Dec 16, 202524.5124.5124.5124.5124.29-0.71%-
Dec 15, 202524.6024.6024.6024.6824.46-1.75%130
Dec 12, 202525.1225.1225.1225.1224.90-0.20%-
Dec 11, 202525.1725.1725.1725.1724.950.14%-
Dec 10, 202525.1425.1425.1425.1424.910.74%-
Dec 9, 202524.7324.7324.7324.9524.73-0.06%40
Dec 8, 202524.9724.9724.9724.9724.751.28%-
Dec 5, 202524.6524.6524.6524.6524.431.13%-
Dec 4, 202524.3824.3824.3824.3824.160.62%-
Dec 3, 202524.2324.2324.2324.2324.010.52%-
Dec 2, 202524.1024.1024.1024.1023.89-0.37%-
Dec 1, 202523.9223.9223.9224.1923.980.71%150
Nov 28, 202524.0224.0224.0224.0223.81-0.25%-