Investment AB Latour (publ) (BIT:1LATO)
Italy
· Delayed Price · Currency is EUR 21.77
+0.85 (4.06%)
At close: Dec 5, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.06% | - |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% | - |
| Dec 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% | - |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.07% | - |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.67% | - |
| Nov 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% | - |
| Nov 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 3.21% | - |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 10.58% | - |
| Nov 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -6.53% | - |
| Nov 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.93% | - |
| Nov 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% | - |
| Nov 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% | - |
| Nov 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% | - |
| Nov 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% | - |
| Nov 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% | - |
| Nov 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% | - |
| Nov 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% | - |
| Nov 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.22% | - |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.46% | - |
| Nov 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.98% | - |
| Nov 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% | - |
| Nov 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% | - |
| Nov 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% | - |
| Nov 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.68% | - |
| Nov 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% | - |
| Oct 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% | - |
| Oct 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% | - |
| Oct 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% | - |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.93% | - |
| Oct 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.50% | - |
| Oct 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% | - |
| Oct 21, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.11% | - |
| Oct 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% | - |
| Oct 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% | - |
| Oct 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% | - |
| Oct 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% | - |
| Oct 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% | - |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% | - |
| Oct 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% | - |
| Oct 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 2.42% | - |
| Oct 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.36% | - |
| Oct 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% | - |
| Oct 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% | - |
| Oct 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% | - |
| Oct 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% | - |
| Oct 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% | - |
| Sep 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% | - |
| Sep 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% | - |
| Sep 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Sep 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% | - |
| Sep 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% | - |
| Sep 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.48% | - |
| Sep 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% | - |
| Sep 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% | - |
| Sep 17, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.76% | - |
| Sep 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% | - |
| Sep 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% | - |
| Sep 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% | - |
| Sep 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.10% | - |
| Sep 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Sep 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% | - |
| Sep 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% | - |
| Sep 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% | - |
| Sep 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% | - |
| Sep 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.12% | - |
| Sep 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - | - |
| Sep 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% | - |
| Aug 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.41% | - |
| Aug 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% | - |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.89% | - |
| Aug 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.16% | - |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 2.65% | - |
| Aug 22, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% | - |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% | - |
| Aug 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% | - |
| Aug 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Aug 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.99% | - |
| Aug 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% | - |
| Aug 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% | - |
| Aug 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% | - |
| Aug 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.97% | - |
| Aug 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% | - |
| Aug 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.03% | - |
| Aug 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% | - |
| Aug 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| Aug 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.56% | - |
| Jul 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% | - |
| Jul 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% | - |
| Jul 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.58% | - |
| Jul 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 2.72% | - |
| Jul 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% | - |
| Jul 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.48% | - |
| Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% | - |
| Jul 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% | - |
| Jul 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% | - |
| Jul 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.43% | - |