Investment AB Latour (publ) (BIT:1LATO)
Italy
· Delayed Price · Currency is EUR 21.06
+0.25 (1.20%)
At close: Apr 28, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% | - |
| Apr 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% | - |
| Apr 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.36% | - |
| Apr 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% | - |
| Apr 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% | - |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.85% | - |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% | - |
| Apr 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.27% | - |
| Apr 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.41% | - |
| Apr 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.26% | - |
| Apr 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.32% | - |
| Apr 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 7.76% | - |
| Apr 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.56% | - |
| Apr 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.02% | - |
| Apr 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% | - |
| Apr 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08% | - |
| Apr 2, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.12% | - |
| Apr 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.13% | - |
| Mar 31, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.42% | - |
| Mar 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.91% | - |
| Mar 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.73% | - |
| Mar 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.19% | - |
| Mar 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% | - |
| Mar 24, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -4.10% | - |
| Mar 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 6.25% | - |
| Mar 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% | - |
| Mar 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -4.96% | - |
| Mar 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08% | - |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.60% | - |
| Mar 16, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.49% | - |
| Mar 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - | - |
| Mar 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.79% | - |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -4.12% | - |
| Mar 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.92% | - |
| Mar 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.53% | - |
| Mar 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.96% | - |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.92% | - |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.16% | - |
| Mar 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% | - |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Feb 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Feb 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - | - |
| Feb 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.10% | - |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% | - |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 13.15% | - |
| Feb 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - | - |
| Feb 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -8.14% | - |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -7.60% | - |
| Feb 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 7.21% | - |
| Feb 16, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -4.76% | - |
| Feb 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.58% | - |
| Feb 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -6.36% | - |
| Feb 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.26% | - |
| Feb 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 7.65% | - |
| Feb 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -5.13% | - |
| Feb 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% | - |
| Feb 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% | - |
| Feb 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 3.95% | - |
| Feb 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.83% | - |
| Feb 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 5.75% | - |
| Jan 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% | - |
| Jan 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.53% | - |
| Jan 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -5.97% | - |
| Jan 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 5.72% | - |
| Jan 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.06% | - |
| Jan 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.00% | - |
| Jan 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% | - |
| Jan 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.22% | - |
| Jan 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.76% | - |
| Jan 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6.61% | - |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.77% | - |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.73% | - |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.43% | - |
| Jan 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% | - |
| Jan 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% | - |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.27% | - |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.05% | - |
| Jan 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.39% | - |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | - |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% | - |
| Jan 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% | - |
| Dec 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Dec 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% | - |
| Dec 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% | - |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% | - |
| Dec 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% | - |
| Dec 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.30% | - |
| Dec 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% | - |
| Dec 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% | - |
| Dec 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.80% | - |
| Dec 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% | - |
| Dec 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% | - |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.49% | - |
| Dec 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.66% | - |
| Dec 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.06% | - |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% | - |
| Dec 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% | - |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.07% | - |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.67% | - |