Skip to main content
lululemon athletica inc. (BIT:1LUL)
Italy flag Italy · Delayed Price · Currency is EUR
126.20
+3.20 (2.60%)
At close: Apr 27, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026123.60126.60122.60126.20126.202.60%308
Apr 24, 2026122.00123.00121.40123.00123.00-533
Apr 23, 2026133.80133.80123.00123.00123.00-11.00%413
Apr 22, 2026142.20143.20142.00138.20138.20-3.36%88
Apr 21, 2026144.00144.20144.00143.00143.001.42%49
Apr 20, 2026141.00141.00141.00141.00141.00-0.42%11
Apr 17, 2026142.80142.80142.80141.60141.601.58%9
Apr 16, 2026138.20138.20138.20139.40139.401.75%1
Apr 15, 2026136.60136.60136.00137.00137.001.48%40
Apr 14, 2026136.40136.40136.40135.00135.00-1.60%3
Apr 13, 2026138.40139.20138.00137.20137.20-2.28%31
Apr 10, 2026141.60141.60141.40140.40140.402.03%78
Apr 9, 2026137.00137.00135.20137.60137.600.29%47
Apr 8, 2026135.00137.60135.00137.20137.203.78%321
Apr 7, 2026135.40135.60131.80132.20132.20-2.68%38
Apr 2, 2026134.80135.00134.80135.84135.84-0.44%24
Apr 1, 2026132.22135.52131.26136.44136.444.18%50
Mar 31, 2026128.86128.86128.86130.96130.961.84%3
Mar 30, 2026126.88128.74126.88128.60128.601.40%79
Mar 27, 2026131.38131.38126.90126.82126.82-4.50%109
Mar 26, 2026136.24136.24132.80132.80132.80-3.32%27
Mar 25, 2026137.50137.50136.24137.36137.36-3.23%68
Mar 24, 2026140.82142.00140.80141.94141.940.51%210
Mar 23, 2026138.76143.60138.76141.22141.22-1.40%61
Mar 20, 2026143.30143.36142.32143.22143.221.55%166
Mar 19, 2026141.04141.04141.04141.04141.04-2.27%67
Mar 18, 2026137.28144.52137.28144.32144.322.95%276
Mar 17, 2026141.28141.28140.84140.18140.180.06%52
Mar 16, 2026138.00138.68137.40140.10140.101.35%120
Mar 13, 2026138.36138.36136.78138.24138.24-0.72%52
Mar 12, 2026139.24139.24139.24139.24139.24-2.25%-
Mar 11, 2026144.00144.00144.00142.44142.44-1.66%10
Mar 10, 2026145.68146.46144.00144.84144.840.04%22
Mar 9, 2026144.08144.90144.08144.78144.78-1.09%85
Mar 6, 2026148.82148.82143.64146.38146.38-1.31%150
Mar 5, 2026148.64148.64148.64148.32148.32-0.30%50
Mar 4, 2026148.80150.98148.76148.76148.760.85%103
Mar 3, 2026149.88149.88147.50147.50147.50-1.85%288
Mar 2, 2026153.78153.78150.50150.28150.28-4.57%169
Feb 27, 2026157.70157.72157.70157.48157.48-0.14%76
Feb 26, 2026154.52158.94154.52157.70157.702.98%125
Feb 25, 2026152.22152.88152.22153.14153.140.04%54
Feb 24, 2026151.10151.10151.10153.08153.081.55%16
Feb 23, 2026156.64158.20150.40150.74150.74-3.24%215
Feb 20, 2026153.20156.98153.18155.78155.780.40%281
Feb 19, 2026155.18155.18154.16155.16155.161.64%57
Feb 18, 2026149.92150.34149.92152.66152.663.98%11
Feb 17, 2026147.98149.26146.64146.82146.82-0.62%118
Feb 16, 2026148.62148.62147.88147.74147.740.54%77
Feb 13, 2026143.48146.00143.48146.94146.942.43%53
Feb 12, 2026150.06150.06143.92143.46143.46-5.13%206
Feb 11, 2026152.74152.74152.74151.22151.22-2.31%10
Feb 10, 2026153.82153.82153.80154.80154.805.80%64
Feb 9, 2026146.78146.78144.50146.32146.32-0.91%43
Feb 6, 2026143.70144.76143.04147.66147.661.33%63
Feb 5, 2026150.38150.38150.38145.72145.72-2.93%47
Feb 4, 2026145.68148.90145.68150.12150.120.33%34
Feb 3, 2026152.54152.54152.00149.62149.62-1.40%30
Feb 2, 2026147.12151.74147.12151.74151.743.79%107
Jan 30, 2026144.04147.36143.70146.20146.20-0.85%245
Jan 29, 2026149.62149.62146.90147.46147.46-3.46%176
Jan 28, 2026156.82156.82152.74152.74152.74-3.01%185
Jan 27, 2026159.60159.60156.18157.48157.48-3.71%69
Jan 26, 2026161.16163.00161.16163.54163.540.05%13
Jan 23, 2026164.78164.78164.78163.46163.46-1.59%38
Jan 22, 2026163.30165.50163.30166.10166.102.24%57
Jan 21, 2026162.08163.58161.46162.46162.46-3.54%180
Jan 20, 2026168.52171.00165.84168.42168.42-2.55%158
Jan 19, 2026160.00169.18160.00172.82172.82-1.58%27
Jan 16, 2026175.80175.80175.80175.60175.600.61%13
Jan 15, 2026174.92174.92174.54174.54174.54-1.50%140
Jan 14, 2026181.74183.26178.52177.20177.20-2.93%215
Jan 13, 2026178.52182.24178.52182.54182.541.68%217
Jan 12, 2026173.78178.78173.64179.52179.522.12%497
Jan 9, 2026179.56179.56173.88175.80175.80-3.63%482
Jan 8, 2026180.72182.04180.00182.42182.420.48%285
Jan 7, 2026184.20184.94179.56181.54181.54-1.50%273
Jan 6, 2026181.40183.38179.56184.30184.301.11%348
Jan 5, 2026179.56184.30179.56182.28182.281.58%322
Jan 2, 2026177.88178.48177.62179.44179.44-0.72%93
Dec 30, 2025180.74180.74180.74180.74180.740.80%-
Dec 29, 2025176.24179.44176.24179.30179.30-0.50%340
Dec 23, 2025182.64182.64179.30180.20180.201.42%178
Dec 22, 2025180.80180.80177.44177.68177.68-1.02%186
Dec 19, 2025184.94184.94179.52179.52179.52-4.26%271
Dec 18, 2025178.64192.10178.64187.50187.505.98%1,433
Dec 17, 2025176.50176.50173.66176.92176.922.10%456
Dec 16, 2025174.48177.00173.30173.28173.281.10%281
Dec 15, 2025173.78174.74169.44171.40171.40-3.08%394
Dec 12, 2025175.90180.60173.68176.84176.8412.92%1,042
Dec 11, 2025159.00159.60156.74156.60156.60-0.94%194
Dec 10, 2025157.02158.04157.02158.08158.081.10%292
Dec 9, 2025157.14157.14156.88156.36156.36-0.45%31
Dec 8, 2025163.82163.82158.58157.06157.06-3.68%109
Dec 5, 2025158.44164.12158.44163.06163.063.81%296
Dec 4, 2025156.68156.68154.48157.08157.080.14%107
Dec 3, 2025156.58158.26148.86156.86156.86-0.14%242
Dec 2, 2025157.44158.56157.44157.08157.08-0.23%191
Dec 1, 2025157.62157.62156.34157.44157.44-1.91%45
Nov 28, 2025157.64160.70157.64160.50160.502.49%117