McKesson Corporation (BIT:1MCK)
Italy
· Delayed Price · Currency is EUR 693.00
-2.40 (-0.35%)
At close: Dec 4, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | 0.35% | - |
| Dec 4, 2025 | 686.20 | 686.20 | 686.20 | 693.00 | 693.00 | -0.35% | 1 |
| Dec 3, 2025 | 711.00 | 711.00 | 706.00 | 695.40 | 695.40 | -4.37% | 2 |
| Dec 2, 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -2.21% | - |
| Dec 1, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -2.67% | - |
| Nov 28, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.13% | - |
| Nov 27, 2025 | 764.29 | 764.29 | 764.29 | 765.00 | 764.29 | -0.36% | - |
| Nov 26, 2025 | 767.09 | 767.09 | 767.09 | 767.80 | 767.09 | 0.08% | - |
| Nov 25, 2025 | 766.49 | 766.49 | 766.49 | 767.20 | 766.49 | 1.54% | - |
| Nov 24, 2025 | 754.90 | 754.90 | 754.90 | 755.60 | 754.90 | 0.88% | - |
| Nov 21, 2025 | 748.31 | 748.31 | 748.31 | 749.00 | 748.31 | 1.66% | - |
| Nov 20, 2025 | 736.12 | 736.12 | 736.12 | 736.80 | 736.12 | -0.97% | - |
| Nov 19, 2025 | 743.31 | 743.31 | 743.31 | 744.00 | 743.31 | 0.35% | - |
| Nov 18, 2025 | 737.20 | 737.20 | 737.20 | 741.40 | 740.71 | 1.34% | 5 |
| Nov 17, 2025 | 730.92 | 730.92 | 730.92 | 731.60 | 730.92 | 0.22% | - |
| Nov 14, 2025 | 729.33 | 729.33 | 729.33 | 730.00 | 729.33 | 0.44% | - |
| Nov 13, 2025 | 726.13 | 726.13 | 726.13 | 726.80 | 726.13 | -0.49% | - |
| Nov 12, 2025 | 729.73 | 729.73 | 729.73 | 730.40 | 729.72 | -0.81% | - |
| Nov 11, 2025 | 735.72 | 735.72 | 735.72 | 736.40 | 735.72 | 0.11% | - |
| Nov 10, 2025 | 734.92 | 734.92 | 734.92 | 735.60 | 734.92 | 0.35% | - |
| Nov 7, 2025 | 732.32 | 732.32 | 732.32 | 733.00 | 732.32 | -0.14% | - |
| Nov 6, 2025 | 769.80 | 769.80 | 769.80 | 734.00 | 733.32 | -0.14% | 1 |
| Nov 5, 2025 | 734.32 | 734.32 | 734.32 | 735.00 | 734.32 | 1.13% | - |
| Nov 4, 2025 | 726.13 | 726.13 | 726.13 | 726.80 | 726.13 | 3.33% | - |
| Nov 3, 2025 | 707.00 | 707.00 | 707.00 | 703.40 | 702.75 | -0.48% | 5 |
| Oct 31, 2025 | 706.15 | 706.15 | 706.15 | 706.80 | 706.15 | -1.34% | - |
| Oct 30, 2025 | 715.74 | 715.74 | 715.74 | 716.40 | 715.74 | 4.31% | - |
| Oct 29, 2025 | 686.17 | 686.17 | 686.17 | 686.80 | 686.17 | -1.07% | - |
| Oct 28, 2025 | 693.56 | 693.56 | 693.56 | 694.20 | 693.56 | 0.61% | - |
| Oct 27, 2025 | 689.36 | 689.36 | 689.36 | 690.00 | 689.36 | -0.40% | - |
| Oct 24, 2025 | 693.60 | 693.60 | 693.60 | 692.80 | 692.16 | 0.73% | 19 |
| Oct 23, 2025 | 687.16 | 687.16 | 687.16 | 687.80 | 687.16 | 0.61% | - |
| Oct 22, 2025 | 682.97 | 682.97 | 682.97 | 683.60 | 682.97 | 1.27% | - |
| Oct 21, 2025 | 674.38 | 674.38 | 674.38 | 675.00 | 674.38 | 0.30% | - |
| Oct 20, 2025 | 672.38 | 672.38 | 672.38 | 673.00 | 672.38 | -0.80% | - |
| Oct 17, 2025 | 677.77 | 677.77 | 677.77 | 678.40 | 677.77 | 0.53% | - |
| Oct 16, 2025 | 674.18 | 674.18 | 674.18 | 674.80 | 674.18 | -0.15% | - |
| Oct 15, 2025 | 675.18 | 675.18 | 675.18 | 675.80 | 675.18 | 0.96% | - |
| Oct 14, 2025 | 662.60 | 663.80 | 662.60 | 669.40 | 668.78 | 0.45% | 40 |
| Oct 13, 2025 | 659.20 | 659.80 | 659.20 | 666.40 | 665.78 | 1.00% | 34 |
| Oct 10, 2025 | 659.19 | 659.19 | 659.19 | 659.80 | 659.19 | 1.66% | - |
| Oct 9, 2025 | 648.40 | 648.40 | 648.40 | 649.00 | 648.40 | 0.34% | - |
| Oct 8, 2025 | 642.80 | 642.80 | 642.80 | 646.80 | 646.20 | 1.35% | 6 |
| Oct 7, 2025 | 637.61 | 637.61 | 637.61 | 638.20 | 637.61 | 1.04% | - |
| Oct 6, 2025 | 631.02 | 631.02 | 631.02 | 631.60 | 631.02 | -1.65% | - |
| Oct 3, 2025 | 641.61 | 641.61 | 641.61 | 642.20 | 641.61 | -1.53% | - |
| Oct 2, 2025 | 651.60 | 651.60 | 651.60 | 652.20 | 651.60 | -0.88% | - |
| Oct 1, 2025 | 657.39 | 657.39 | 657.39 | 658.00 | 657.39 | 0.52% | - |
| Sep 30, 2025 | 648.40 | 648.40 | 648.40 | 654.60 | 654.00 | 0.65% | 19 |
| Sep 29, 2025 | 649.80 | 649.80 | 649.80 | 650.40 | 649.80 | 0.71% | - |
| Sep 26, 2025 | 639.60 | 639.60 | 639.60 | 645.80 | 645.20 | 2.87% | 27 |
| Sep 25, 2025 | 627.22 | 627.22 | 627.22 | 627.80 | 627.22 | -2.79% | - |
| Sep 24, 2025 | 645.20 | 645.20 | 645.20 | 645.80 | 645.20 | 2.64% | - |
| Sep 23, 2025 | 630.60 | 630.60 | 630.60 | 629.20 | 628.62 | 6.83% | 3 |
| Sep 22, 2025 | 588.46 | 588.46 | 588.46 | 589.00 | 588.46 | -0.27% | - |
| Sep 19, 2025 | 588.00 | 588.00 | 587.60 | 590.60 | 590.05 | 0.31% | 89 |
| Sep 18, 2025 | 588.26 | 588.26 | 588.26 | 588.80 | 588.26 | -0.14% | - |
| Sep 17, 2025 | 589.06 | 589.06 | 589.06 | 589.60 | 589.06 | -0.37% | - |
| Sep 16, 2025 | 591.25 | 591.25 | 591.25 | 591.80 | 591.25 | -2.02% | - |
| Sep 15, 2025 | 603.44 | 603.44 | 603.44 | 604.00 | 603.44 | -1.11% | - |
| Sep 12, 2025 | 610.24 | 610.24 | 610.24 | 610.80 | 610.24 | -1.23% | - |
| Sep 11, 2025 | 617.83 | 617.83 | 617.83 | 618.40 | 617.83 | 2.86% | - |
| Sep 10, 2025 | 600.64 | 600.64 | 600.64 | 601.20 | 600.64 | 0.54% | - |
| Sep 9, 2025 | 597.45 | 597.45 | 597.45 | 598.00 | 597.45 | 1.77% | - |
| Sep 8, 2025 | 587.06 | 587.06 | 587.06 | 587.60 | 587.06 | 0.10% | - |
| Sep 5, 2025 | 586.46 | 586.46 | 586.46 | 587.00 | 586.46 | -1.51% | - |
| Sep 4, 2025 | 595.45 | 595.45 | 595.45 | 596.00 | 595.45 | 0.91% | - |
| Sep 3, 2025 | 590.05 | 590.05 | 590.05 | 590.60 | 590.05 | -0.74% | - |
| Sep 2, 2025 | 594.45 | 594.45 | 594.45 | 595.00 | 594.45 | 2.30% | - |
| Sep 1, 2025 | 581.06 | 581.06 | 581.06 | 581.60 | 581.06 | - | - |
| Aug 29, 2025 | 581.06 | 581.06 | 581.06 | 581.60 | 581.06 | -0.31% | - |
| Aug 28, 2025 | 582.86 | 582.86 | 582.86 | 583.40 | 582.86 | -0.65% | - |
| Aug 27, 2025 | 586.66 | 586.66 | 586.66 | 587.20 | 586.66 | 0.75% | - |
| Aug 26, 2025 | 584.80 | 584.80 | 584.80 | 582.80 | 582.26 | -0.44% | 7 |
| Aug 25, 2025 | 584.86 | 584.86 | 584.86 | 585.40 | 584.86 | -1.31% | - |
| Aug 22, 2025 | 592.65 | 592.65 | 592.65 | 593.20 | 592.65 | -2.37% | - |
| Aug 21, 2025 | 607.04 | 607.04 | 607.04 | 607.60 | 607.04 | 2.22% | - |
| Aug 20, 2025 | 593.85 | 593.85 | 593.85 | 594.40 | 593.85 | 1.85% | - |
| Aug 19, 2025 | 583.06 | 583.06 | 583.06 | 583.60 | 583.06 | 1.43% | - |
| Aug 18, 2025 | 574.87 | 574.87 | 574.87 | 575.40 | 574.87 | 0.81% | - |
| Aug 14, 2025 | 570.27 | 570.27 | 570.27 | 570.80 | 570.27 | 0.28% | - |
| Aug 13, 2025 | 568.67 | 568.67 | 568.67 | 569.20 | 568.67 | 2.48% | - |
| Aug 12, 2025 | 554.89 | 554.89 | 554.89 | 555.40 | 554.89 | -5.58% | - |
| Aug 11, 2025 | 587.66 | 587.66 | 587.66 | 588.20 | 587.66 | 3.27% | - |
| Aug 8, 2025 | 569.07 | 569.07 | 569.07 | 569.60 | 569.07 | 0.71% | - |
| Aug 7, 2025 | 565.08 | 565.08 | 565.08 | 565.60 | 565.08 | -7.07% | - |
| Aug 6, 2025 | 608.04 | 608.04 | 608.04 | 608.60 | 608.04 | -0.62% | - |
| Aug 5, 2025 | 611.83 | 611.83 | 611.83 | 612.40 | 611.83 | 0.29% | - |
| Aug 4, 2025 | 608.40 | 608.80 | 605.40 | 610.60 | 610.04 | 1.06% | 90 |
| Aug 1, 2025 | 603.64 | 603.64 | 603.64 | 604.20 | 603.64 | -2.30% | - |
| Jul 31, 2025 | 617.83 | 617.83 | 617.83 | 618.40 | 617.83 | -0.39% | - |
| Jul 30, 2025 | 624.60 | 624.60 | 624.60 | 620.80 | 620.23 | 0.19% | 3 |
| Jul 29, 2025 | 619.03 | 619.03 | 619.03 | 619.60 | 619.03 | 1.41% | - |
| Jul 28, 2025 | 610.44 | 610.44 | 610.44 | 611.00 | 610.44 | 0.53% | - |
| Jul 25, 2025 | 607.24 | 607.24 | 607.24 | 607.80 | 607.24 | 0.66% | - |
| Jul 24, 2025 | 603.24 | 603.24 | 603.24 | 603.80 | 603.24 | -0.20% | - |
| Jul 23, 2025 | 604.44 | 604.44 | 604.44 | 605.00 | 604.44 | -0.30% | - |
| Jul 22, 2025 | 606.24 | 606.24 | 606.24 | 606.80 | 606.24 | -0.39% | - |
| Jul 21, 2025 | 626.00 | 626.00 | 626.00 | 609.20 | 608.64 | -0.03% | 6 |
| Jul 18, 2025 | 608.84 | 608.84 | 608.84 | 609.40 | 608.84 | -0.33% | - |