McKesson Corporation (BIT:1MCK)
Italy
· Delayed Price · Currency is EUR 824.60
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.98% | - |
| Mar 3, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | 0.74% | - |
| Mar 2, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 2.11% | - |
| Feb 27, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 0.07% | - |
| Feb 26, 2026 | 891.00 | 891.00 | 816.80 | 824.60 | 823.90 | 1.80% | 33 |
| Feb 25, 2026 | 809.32 | 809.32 | 809.32 | 810.00 | 809.32 | 0.05% | - |
| Feb 24, 2026 | 808.92 | 808.92 | 808.92 | 809.60 | 808.92 | -0.02% | - |
| Feb 23, 2026 | 809.12 | 809.12 | 809.12 | 809.80 | 809.12 | 1.91% | - |
| Feb 20, 2026 | 793.93 | 793.93 | 793.93 | 794.60 | 793.93 | -0.48% | - |
| Feb 19, 2026 | 797.73 | 797.73 | 797.73 | 798.40 | 797.73 | 0.13% | - |
| Feb 18, 2026 | 796.73 | 796.73 | 796.73 | 797.40 | 796.73 | -0.45% | - |
| Feb 17, 2026 | 799.80 | 799.80 | 799.80 | 801.00 | 800.32 | 2.85% | 15 |
| Feb 16, 2026 | 778.14 | 778.14 | 778.14 | 778.80 | 778.14 | 1.22% | - |
| Feb 13, 2026 | 768.75 | 768.75 | 768.75 | 769.40 | 768.75 | -6.94% | - |
| Feb 12, 2026 | 826.10 | 826.10 | 826.10 | 826.80 | 826.10 | 7.82% | - |
| Feb 11, 2026 | 788.40 | 788.60 | 788.40 | 766.80 | 766.15 | -2.57% | 32 |
| Feb 10, 2026 | 786.34 | 786.34 | 786.34 | 787.00 | 786.34 | -0.48% | - |
| Feb 9, 2026 | 790.13 | 790.13 | 790.13 | 790.80 | 790.13 | -1.22% | - |
| Feb 6, 2026 | 808.40 | 808.40 | 808.40 | 800.60 | 799.93 | -0.35% | 18 |
| Feb 5, 2026 | 697.60 | 789.60 | 697.60 | 803.40 | 802.72 | 14.51% | 114 |
| Feb 4, 2026 | 719.60 | 719.60 | 719.60 | 701.60 | 701.01 | -1.93% | 10 |
| Feb 3, 2026 | 718.40 | 718.40 | 718.40 | 715.40 | 714.80 | 0.48% | 17 |
| Feb 2, 2026 | 699.80 | 709.80 | 699.40 | 712.00 | 711.40 | 2.39% | 111 |
| Jan 30, 2026 | 687.80 | 688.00 | 687.80 | 695.40 | 694.81 | -0.17% | 100 |
| Jan 29, 2026 | 696.01 | 696.01 | 696.01 | 696.60 | 696.01 | 0.17% | - |
| Jan 28, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -0.23% | - |
| Jan 27, 2026 | 696.41 | 696.41 | 696.41 | 697.00 | 696.41 | 0.61% | - |
| Jan 26, 2026 | 692.22 | 692.22 | 692.22 | 692.80 | 692.22 | -0.12% | - |
| Jan 23, 2026 | 693.02 | 693.02 | 693.02 | 693.60 | 693.02 | -0.63% | - |
| Jan 22, 2026 | 697.41 | 697.41 | 697.41 | 698.00 | 697.41 | 0.37% | - |
| Jan 21, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -2.61% | - |
| Jan 20, 2026 | 713.40 | 713.40 | 713.40 | 714.00 | 713.40 | -1.46% | - |
| Jan 19, 2026 | 723.99 | 723.99 | 723.99 | 724.60 | 723.99 | -0.36% | - |
| Jan 16, 2026 | 726.59 | 726.59 | 726.59 | 727.20 | 726.59 | 0.75% | - |
| Jan 15, 2026 | 721.19 | 721.19 | 721.19 | 721.80 | 721.19 | 0.87% | - |
| Jan 14, 2026 | 715.00 | 715.00 | 715.00 | 715.60 | 715.00 | 0.03% | - |
| Jan 13, 2026 | 717.00 | 717.00 | 717.00 | 715.40 | 714.80 | 2.11% | 1 |
| Jan 12, 2026 | 700.01 | 700.01 | 700.01 | 700.60 | 700.01 | -0.28% | - |
| Jan 9, 2026 | 702.01 | 702.01 | 702.01 | 702.60 | 702.01 | -0.26% | - |
| Jan 8, 2026 | 703.81 | 703.81 | 703.81 | 704.40 | 703.81 | -1.62% | - |
| Jan 7, 2026 | 709.80 | 709.80 | 706.40 | 716.00 | 715.40 | 1.27% | 2 |
| Jan 6, 2026 | 705.20 | 709.80 | 705.20 | 707.00 | 706.40 | 2.14% | 7 |
| Jan 5, 2026 | 691.62 | 691.62 | 691.62 | 692.20 | 691.62 | -1.09% | - |
| Jan 2, 2026 | 699.21 | 699.21 | 699.21 | 699.80 | 699.21 | -0.79% | - |
| Dec 30, 2025 | 706.00 | 706.00 | 706.00 | 705.40 | 704.81 | -0.20% | 2 |
| Dec 29, 2025 | 706.20 | 706.20 | 706.20 | 706.80 | 706.20 | 1.23% | - |
| Dec 23, 2025 | 697.61 | 697.61 | 697.61 | 698.20 | 697.61 | 0.52% | - |
| Dec 22, 2025 | 694.01 | 694.01 | 694.01 | 694.60 | 694.01 | -0.97% | - |
| Dec 19, 2025 | 700.81 | 700.81 | 700.81 | 701.40 | 700.81 | 0.75% | - |
| Dec 18, 2025 | 695.61 | 695.61 | 695.61 | 696.20 | 695.61 | 1.75% | - |
| Dec 17, 2025 | 683.62 | 683.62 | 683.62 | 684.20 | 683.62 | -0.15% | - |
| Dec 16, 2025 | 684.62 | 684.62 | 684.62 | 685.20 | 684.62 | -4.01% | - |
| Dec 15, 2025 | 713.20 | 713.20 | 713.20 | 713.80 | 713.20 | 1.77% | - |
| Dec 12, 2025 | 700.81 | 700.81 | 700.81 | 701.40 | 700.81 | 1.36% | - |
| Dec 11, 2025 | 691.42 | 691.42 | 691.42 | 692.00 | 691.42 | 1.14% | - |
| Dec 10, 2025 | 683.62 | 683.62 | 683.62 | 684.20 | 683.62 | -0.67% | - |
| Dec 9, 2025 | 689.00 | 689.00 | 689.00 | 688.80 | 688.22 | 0.85% | 6 |
| Dec 8, 2025 | 682.42 | 682.42 | 682.42 | 683.00 | 682.42 | -1.78% | - |
| Dec 5, 2025 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | 0.35% | - |
| Dec 4, 2025 | 686.20 | 686.20 | 686.20 | 693.00 | 692.42 | -0.35% | 1 |
| Dec 3, 2025 | 711.00 | 711.00 | 706.00 | 695.40 | 694.81 | -4.37% | 2 |
| Dec 2, 2025 | 726.59 | 726.59 | 726.59 | 727.20 | 726.59 | -2.21% | - |
| Dec 1, 2025 | 742.97 | 742.97 | 742.97 | 743.60 | 742.97 | -2.67% | - |
| Nov 28, 2025 | 763.36 | 763.36 | 763.36 | 764.00 | 763.36 | -0.13% | - |
| Nov 27, 2025 | 763.65 | 763.65 | 763.65 | 765.00 | 763.65 | -0.36% | - |
| Nov 26, 2025 | 766.44 | 766.44 | 766.44 | 767.80 | 766.44 | 0.08% | - |
| Nov 25, 2025 | 765.85 | 765.85 | 765.85 | 767.20 | 765.84 | 1.54% | - |
| Nov 24, 2025 | 754.27 | 754.27 | 754.27 | 755.60 | 754.27 | 0.88% | - |
| Nov 21, 2025 | 747.68 | 747.68 | 747.68 | 749.00 | 747.68 | 1.66% | - |
| Nov 20, 2025 | 735.50 | 735.50 | 735.50 | 736.80 | 735.50 | -0.97% | - |
| Nov 19, 2025 | 742.69 | 742.69 | 742.69 | 744.00 | 742.69 | 0.35% | - |
| Nov 18, 2025 | 737.20 | 737.20 | 737.20 | 741.40 | 740.09 | 1.34% | 5 |
| Nov 17, 2025 | 730.31 | 730.31 | 730.31 | 731.60 | 730.31 | 0.22% | - |
| Nov 14, 2025 | 728.71 | 728.71 | 728.71 | 730.00 | 728.71 | 0.44% | - |
| Nov 13, 2025 | 725.52 | 725.52 | 725.52 | 726.80 | 725.52 | -0.49% | - |
| Nov 12, 2025 | 729.11 | 729.11 | 729.11 | 730.40 | 729.11 | -0.81% | - |
| Nov 11, 2025 | 735.10 | 735.10 | 735.10 | 736.40 | 735.10 | 0.11% | - |
| Nov 10, 2025 | 734.30 | 734.30 | 734.30 | 735.60 | 734.30 | 0.35% | - |
| Nov 7, 2025 | 731.71 | 731.71 | 731.71 | 733.00 | 731.71 | -0.14% | - |
| Nov 6, 2025 | 769.80 | 769.80 | 769.80 | 734.00 | 732.70 | -0.14% | 1 |
| Nov 5, 2025 | 733.70 | 733.70 | 733.70 | 735.00 | 733.70 | 1.13% | - |
| Nov 4, 2025 | 725.52 | 725.52 | 725.52 | 726.80 | 725.52 | 3.33% | - |
| Nov 3, 2025 | 707.00 | 707.00 | 707.00 | 703.40 | 702.16 | -0.48% | 5 |
| Oct 31, 2025 | 705.55 | 705.55 | 705.55 | 706.80 | 705.55 | -1.34% | - |
| Oct 30, 2025 | 715.13 | 715.13 | 715.13 | 716.40 | 715.13 | 4.31% | - |
| Oct 29, 2025 | 685.59 | 685.59 | 685.59 | 686.80 | 685.59 | -1.07% | - |
| Oct 28, 2025 | 692.97 | 692.97 | 692.97 | 694.20 | 692.97 | 0.61% | - |
| Oct 27, 2025 | 688.78 | 688.78 | 688.78 | 690.00 | 688.78 | -0.40% | - |
| Oct 24, 2025 | 693.60 | 693.60 | 693.60 | 692.80 | 691.58 | 0.73% | 19 |
| Oct 23, 2025 | 686.59 | 686.59 | 686.59 | 687.80 | 686.59 | 0.61% | - |
| Oct 22, 2025 | 682.39 | 682.39 | 682.39 | 683.60 | 682.39 | 1.27% | - |
| Oct 21, 2025 | 673.81 | 673.81 | 673.81 | 675.00 | 673.81 | 0.30% | - |
| Oct 20, 2025 | 671.81 | 671.81 | 671.81 | 673.00 | 671.81 | -0.80% | - |
| Oct 17, 2025 | 677.20 | 677.20 | 677.20 | 678.40 | 677.20 | 0.53% | - |
| Oct 16, 2025 | 673.61 | 673.61 | 673.61 | 674.80 | 673.61 | -0.15% | - |
| Oct 15, 2025 | 674.61 | 674.61 | 674.61 | 675.80 | 674.61 | 0.96% | - |
| Oct 14, 2025 | 662.60 | 663.80 | 662.60 | 669.40 | 668.22 | 0.45% | 40 |
| Oct 13, 2025 | 659.20 | 659.80 | 659.20 | 666.40 | 665.22 | 1.00% | 34 |
| Oct 10, 2025 | 658.63 | 658.63 | 658.63 | 659.80 | 658.63 | 1.66% | - |
| Oct 9, 2025 | 647.85 | 647.85 | 647.85 | 649.00 | 647.85 | 0.34% | - |