McKesson Corporation (BIT:1MCK)
Italy
· Delayed Price · Currency is EUR 819.20
0.00 (0.00%)
At close: Apr 24, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 687.40 | 0.47% | - |
| Apr 24, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | -1.38% | - |
| Apr 23, 2026 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | -0.89% | - |
| Apr 22, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.46% | - |
| Apr 21, 2026 | 703.20 | 703.20 | 703.20 | 703.20 | 703.20 | -6.36% | - |
| Apr 20, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 4.98% | - |
| Apr 17, 2026 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | -2.67% | - |
| Apr 16, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.63% | - |
| Apr 15, 2026 | 747.20 | 747.20 | 747.20 | 747.20 | 747.20 | 1.69% | - |
| Apr 14, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | 1.52% | - |
| Apr 13, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -3.90% | - |
| Apr 10, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | 3.21% | - |
| Apr 9, 2026 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | -0.90% | - |
| Apr 8, 2026 | 736.40 | 736.40 | 736.40 | 736.40 | 736.40 | 1.15% | - |
| Apr 7, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -6.40% | - |
| Apr 2, 2026 | 777.80 | 777.80 | 777.80 | 777.80 | 777.80 | 1.78% | - |
| Apr 1, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | 4.60% | - |
| Mar 31, 2026 | 730.60 | 730.60 | 730.60 | 730.60 | 730.60 | -2.90% | - |
| Mar 30, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | 0.64% | - |
| Mar 27, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 747.60 | 0.32% | - |
| Mar 26, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -5.29% | - |
| Mar 25, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | 8.64% | - |
| Mar 24, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | 1.77% | - |
| Mar 23, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -5.92% | - |
| Mar 20, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | -3.64% | - |
| Mar 19, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -5.94% | - |
| Mar 18, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 834.60 | 1.88% | - |
| Mar 17, 2026 | 861.40 | 861.40 | 820.00 | 819.20 | 819.20 | -0.75% | 2 |
| Mar 16, 2026 | 825.40 | 825.40 | 825.40 | 825.40 | 825.40 | -2.23% | - |
| Mar 13, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 1.39% | - |
| Mar 12, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | 5.69% | - |
| Mar 11, 2026 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | -3.83% | - |
| Mar 10, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | 4.68% | - |
| Mar 9, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -3.72% | - |
| Mar 6, 2026 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 3.23% | - |
| Mar 5, 2026 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | -5.36% | - |
| Mar 4, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.98% | - |
| Mar 3, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | 0.74% | - |
| Mar 2, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 2.11% | - |
| Feb 27, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 0.07% | - |
| Feb 26, 2026 | 891.00 | 891.00 | 816.80 | 824.60 | 823.90 | 1.80% | 33 |
| Feb 25, 2026 | 809.32 | 809.32 | 809.32 | 810.00 | 809.32 | 0.05% | - |
| Feb 24, 2026 | 808.92 | 808.92 | 808.92 | 809.60 | 808.92 | -0.02% | - |
| Feb 23, 2026 | 809.12 | 809.12 | 809.12 | 809.80 | 809.12 | 1.91% | - |
| Feb 20, 2026 | 793.93 | 793.93 | 793.93 | 794.60 | 793.93 | -0.48% | - |
| Feb 19, 2026 | 797.73 | 797.73 | 797.73 | 798.40 | 797.73 | 0.13% | - |
| Feb 18, 2026 | 796.73 | 796.73 | 796.73 | 797.40 | 796.73 | -0.45% | - |
| Feb 17, 2026 | 799.80 | 799.80 | 799.80 | 801.00 | 800.32 | 2.85% | 15 |
| Feb 16, 2026 | 778.14 | 778.14 | 778.14 | 778.80 | 778.14 | 1.22% | - |
| Feb 13, 2026 | 768.75 | 768.75 | 768.75 | 769.40 | 768.75 | -6.94% | - |
| Feb 12, 2026 | 826.10 | 826.10 | 826.10 | 826.80 | 826.10 | 7.82% | - |
| Feb 11, 2026 | 788.40 | 788.60 | 788.40 | 766.80 | 766.15 | -2.57% | 32 |
| Feb 10, 2026 | 786.34 | 786.34 | 786.34 | 787.00 | 786.34 | -0.48% | - |
| Feb 9, 2026 | 790.13 | 790.13 | 790.13 | 790.80 | 790.13 | -1.22% | - |
| Feb 6, 2026 | 808.40 | 808.40 | 808.40 | 800.60 | 799.93 | -0.35% | 18 |
| Feb 5, 2026 | 697.60 | 789.60 | 697.60 | 803.40 | 802.72 | 14.51% | 114 |
| Feb 4, 2026 | 719.60 | 719.60 | 719.60 | 701.60 | 701.01 | -1.93% | 10 |
| Feb 3, 2026 | 718.40 | 718.40 | 718.40 | 715.40 | 714.80 | 0.48% | 17 |
| Feb 2, 2026 | 699.80 | 709.80 | 699.40 | 712.00 | 711.40 | 2.39% | 111 |
| Jan 30, 2026 | 687.80 | 688.00 | 687.80 | 695.40 | 694.81 | -0.17% | 100 |
| Jan 29, 2026 | 696.01 | 696.01 | 696.01 | 696.60 | 696.01 | 0.17% | - |
| Jan 28, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -0.23% | - |
| Jan 27, 2026 | 696.41 | 696.41 | 696.41 | 697.00 | 696.41 | 0.61% | - |
| Jan 26, 2026 | 692.22 | 692.22 | 692.22 | 692.80 | 692.22 | -0.12% | - |
| Jan 23, 2026 | 693.02 | 693.02 | 693.02 | 693.60 | 693.02 | -0.63% | - |
| Jan 22, 2026 | 697.41 | 697.41 | 697.41 | 698.00 | 697.41 | 0.37% | - |
| Jan 21, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -2.61% | - |
| Jan 20, 2026 | 713.40 | 713.40 | 713.40 | 714.00 | 713.40 | -1.46% | - |
| Jan 19, 2026 | 723.99 | 723.99 | 723.99 | 724.60 | 723.99 | -0.36% | - |
| Jan 16, 2026 | 726.59 | 726.59 | 726.59 | 727.20 | 726.59 | 0.75% | - |
| Jan 15, 2026 | 721.19 | 721.19 | 721.19 | 721.80 | 721.19 | 0.87% | - |
| Jan 14, 2026 | 715.00 | 715.00 | 715.00 | 715.60 | 715.00 | 0.03% | - |
| Jan 13, 2026 | 717.00 | 717.00 | 717.00 | 715.40 | 714.80 | 2.11% | 1 |
| Jan 12, 2026 | 700.01 | 700.01 | 700.01 | 700.60 | 700.01 | -0.28% | - |
| Jan 9, 2026 | 702.01 | 702.01 | 702.01 | 702.60 | 702.01 | -0.26% | - |
| Jan 8, 2026 | 703.81 | 703.81 | 703.81 | 704.40 | 703.81 | -1.62% | - |
| Jan 7, 2026 | 709.80 | 709.80 | 706.40 | 716.00 | 715.40 | 1.27% | 2 |
| Jan 6, 2026 | 705.20 | 709.80 | 705.20 | 707.00 | 706.40 | 2.14% | 7 |
| Jan 5, 2026 | 691.62 | 691.62 | 691.62 | 692.20 | 691.62 | -1.09% | - |
| Jan 2, 2026 | 699.21 | 699.21 | 699.21 | 699.80 | 699.21 | -0.79% | - |
| Dec 30, 2025 | 706.00 | 706.00 | 706.00 | 705.40 | 704.81 | -0.20% | 2 |
| Dec 29, 2025 | 706.20 | 706.20 | 706.20 | 706.80 | 706.20 | 1.23% | - |
| Dec 23, 2025 | 697.61 | 697.61 | 697.61 | 698.20 | 697.61 | 0.52% | - |
| Dec 22, 2025 | 694.01 | 694.01 | 694.01 | 694.60 | 694.01 | -0.97% | - |
| Dec 19, 2025 | 700.81 | 700.81 | 700.81 | 701.40 | 700.81 | 0.75% | - |
| Dec 18, 2025 | 695.61 | 695.61 | 695.61 | 696.20 | 695.61 | 1.75% | - |
| Dec 17, 2025 | 683.62 | 683.62 | 683.62 | 684.20 | 683.62 | -0.15% | - |
| Dec 16, 2025 | 684.62 | 684.62 | 684.62 | 685.20 | 684.62 | -4.01% | - |
| Dec 15, 2025 | 713.20 | 713.20 | 713.20 | 713.80 | 713.20 | 1.77% | - |
| Dec 12, 2025 | 700.81 | 700.81 | 700.81 | 701.40 | 700.81 | 1.36% | - |
| Dec 11, 2025 | 691.42 | 691.42 | 691.42 | 692.00 | 691.42 | 1.14% | - |
| Dec 10, 2025 | 683.62 | 683.62 | 683.62 | 684.20 | 683.62 | -0.67% | - |
| Dec 9, 2025 | 689.00 | 689.00 | 689.00 | 688.80 | 688.22 | 0.85% | 6 |
| Dec 8, 2025 | 682.42 | 682.42 | 682.42 | 683.00 | 682.42 | -1.78% | - |
| Dec 5, 2025 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | 0.35% | - |
| Dec 4, 2025 | 686.20 | 686.20 | 686.20 | 693.00 | 692.42 | -0.35% | 1 |
| Dec 3, 2025 | 711.00 | 711.00 | 706.00 | 695.40 | 694.81 | -4.37% | 2 |
| Dec 2, 2025 | 726.59 | 726.59 | 726.59 | 727.20 | 726.59 | -2.21% | - |
| Dec 1, 2025 | 742.97 | 742.97 | 742.97 | 743.60 | 742.97 | -2.67% | - |
| Nov 28, 2025 | 763.36 | 763.36 | 763.36 | 764.00 | 763.36 | -0.13% | - |