3M Company (BIT:1MMM)
Italy
· Delayed Price · Currency is EUR 137.74
+1.04 (0.76%)
At close: Mar 4, 2026
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.76% | - |
| Mar 3, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -1.37% | - |
| Mar 2, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.23% | - |
| Feb 27, 2026 | 139.42 | 139.42 | 139.42 | 138.92 | 138.92 | -1.29% | 15 |
| Feb 26, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | -0.28% | - |
| Feb 25, 2026 | 140.82 | 141.14 | 140.82 | 141.14 | 141.14 | -0.25% | 117 |
| Feb 24, 2026 | 141.64 | 141.64 | 141.64 | 141.50 | 141.50 | 0.41% | 4 |
| Feb 23, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.16% | - |
| Feb 20, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.03% | - |
| Feb 19, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.75% | - |
| Feb 18, 2026 | 141.46 | 142.12 | 141.46 | 138.66 | 138.66 | -3.28% | 24 |
| Feb 17, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.57% | - |
| Feb 16, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -1.03% | - |
| Feb 13, 2026 | 145.06 | 145.56 | 145.06 | 145.68 | 145.68 | -0.33% | 7 |
| Feb 12, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.01% | - |
| Feb 11, 2026 | 144.90 | 145.90 | 144.90 | 146.14 | 145.48 | 0.86% | 37 |
| Feb 10, 2026 | 144.25 | 144.25 | 144.25 | 144.90 | 144.25 | 1.12% | - |
| Feb 9, 2026 | 144.58 | 144.58 | 142.64 | 143.30 | 142.65 | -1.71% | 135 |
| Feb 6, 2026 | 145.14 | 145.14 | 145.14 | 145.80 | 145.14 | 5.04% | - |
| Feb 5, 2026 | 138.18 | 138.18 | 138.18 | 138.80 | 138.17 | 0.62% | - |
| Feb 4, 2026 | 137.32 | 137.32 | 137.32 | 137.94 | 137.32 | 4.53% | - |
| Feb 3, 2026 | 131.37 | 131.37 | 131.37 | 131.96 | 131.37 | 3.08% | - |
| Feb 2, 2026 | 127.44 | 127.44 | 127.44 | 128.02 | 127.44 | -1.30% | - |
| Jan 30, 2026 | 129.12 | 129.12 | 129.12 | 129.70 | 129.12 | -0.87% | - |
| Jan 29, 2026 | 130.26 | 132.40 | 130.00 | 130.84 | 130.25 | -1.34% | 215 |
| Jan 28, 2026 | 132.02 | 132.02 | 132.02 | 132.62 | 132.02 | -0.99% | - |
| Jan 27, 2026 | 135.46 | 135.46 | 135.46 | 133.94 | 133.34 | -0.95% | 15 |
| Jan 26, 2026 | 134.61 | 134.61 | 134.61 | 135.22 | 134.61 | -2.42% | - |
| Jan 23, 2026 | 137.76 | 138.90 | 137.00 | 138.58 | 137.96 | 2.61% | 294 |
| Jan 22, 2026 | 134.64 | 134.66 | 133.82 | 135.06 | 134.45 | 0.27% | 111 |
| Jan 21, 2026 | 133.36 | 134.30 | 133.36 | 134.70 | 134.09 | 3.20% | 60 |
| Jan 20, 2026 | 139.78 | 142.50 | 131.00 | 130.52 | 129.93 | -7.43% | 55 |
| Jan 19, 2026 | 140.37 | 140.37 | 140.37 | 141.00 | 140.36 | -4.22% | - |
| Jan 16, 2026 | 146.40 | 147.06 | 146.40 | 147.22 | 146.56 | -1.18% | 286 |
| Jan 15, 2026 | 148.18 | 148.18 | 148.18 | 148.98 | 148.31 | 1.83% | 7 |
| Jan 14, 2026 | 144.32 | 144.32 | 144.30 | 146.30 | 145.64 | 0.76% | 45 |
| Jan 13, 2026 | 144.55 | 144.55 | 144.55 | 145.20 | 144.55 | 2.21% | - |
| Jan 12, 2026 | 141.12 | 141.12 | 141.12 | 142.06 | 141.42 | 0.30% | 30 |
| Jan 9, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 141.00 | 1.00% | 100 |
| Jan 8, 2026 | 139.32 | 139.32 | 139.32 | 140.24 | 139.61 | 0.60% | 35 |
| Jan 7, 2026 | 138.77 | 138.77 | 138.77 | 139.40 | 138.77 | 0.16% | - |
| Jan 6, 2026 | 139.06 | 139.06 | 139.06 | 139.18 | 138.55 | -0.11% | 2 |
| Jan 5, 2026 | 138.71 | 138.71 | 138.71 | 139.34 | 138.71 | 1.46% | - |
| Jan 2, 2026 | 136.72 | 136.72 | 136.72 | 137.34 | 136.72 | 0.18% | - |
| Dec 30, 2025 | 136.48 | 136.48 | 136.48 | 137.10 | 136.48 | 0.01% | - |
| Dec 29, 2025 | 136.88 | 137.14 | 136.88 | 137.08 | 136.46 | 1.42% | 63 |
| Dec 23, 2025 | 135.30 | 135.30 | 135.30 | 135.16 | 134.55 | -1.08% | 8 |
| Dec 22, 2025 | 137.22 | 137.22 | 137.22 | 136.64 | 136.02 | -1.70% | 3 |
| Dec 19, 2025 | 138.37 | 138.37 | 138.37 | 139.00 | 138.37 | -0.22% | - |
| Dec 18, 2025 | 138.67 | 138.67 | 138.67 | 139.30 | 138.67 | 0.91% | - |
| Dec 17, 2025 | 138.34 | 138.34 | 138.34 | 138.04 | 137.42 | -0.55% | 2 |
| Dec 16, 2025 | 138.18 | 138.18 | 138.18 | 138.80 | 138.17 | -2.17% | - |
| Dec 15, 2025 | 142.62 | 142.62 | 142.62 | 141.88 | 141.24 | -1.20% | 8 |
| Dec 12, 2025 | 142.95 | 142.95 | 142.95 | 143.60 | 142.95 | -0.08% | - |
| Dec 11, 2025 | 143.07 | 143.07 | 143.07 | 143.72 | 143.07 | 1.64% | - |
| Dec 10, 2025 | 140.76 | 140.76 | 140.76 | 141.40 | 140.76 | -0.39% | - |
| Dec 9, 2025 | 140.24 | 140.24 | 140.24 | 141.96 | 141.32 | 0.34% | 3 |
| Dec 8, 2025 | 140.84 | 140.84 | 140.84 | 141.48 | 140.84 | -1.60% | - |
| Dec 5, 2025 | 145.08 | 145.08 | 145.08 | 143.78 | 143.13 | -1.49% | 10 |
| Dec 4, 2025 | 148.32 | 148.32 | 146.32 | 145.96 | 145.30 | -0.61% | 61 |
| Dec 3, 2025 | 147.96 | 149.10 | 147.44 | 146.86 | 146.20 | 0.16% | 51 |
| Dec 2, 2025 | 145.96 | 145.96 | 145.96 | 146.62 | 145.96 | 0.05% | - |
| Dec 1, 2025 | 145.88 | 145.88 | 145.88 | 146.54 | 145.88 | -1.04% | - |
| Nov 28, 2025 | 147.41 | 147.41 | 147.41 | 148.08 | 147.41 | 1.00% | - |
| Nov 27, 2025 | 145.96 | 145.96 | 145.96 | 146.62 | 145.96 | -1.24% | - |
| Nov 26, 2025 | 147.76 | 148.34 | 147.76 | 148.46 | 147.79 | -0.01% | 12 |
| Nov 25, 2025 | 147.81 | 147.81 | 147.81 | 148.48 | 147.81 | 1.77% | - |
| Nov 24, 2025 | 145.24 | 145.24 | 145.24 | 145.90 | 145.24 | 0.25% | - |
| Nov 21, 2025 | 143.28 | 143.28 | 143.28 | 145.54 | 144.88 | 0.50% | 232 |
| Nov 20, 2025 | 145.40 | 145.40 | 145.40 | 144.82 | 144.17 | 0.21% | 65 |
| Nov 19, 2025 | 142.48 | 144.18 | 142.46 | 144.52 | 143.87 | 0.71% | 180 |
| Nov 18, 2025 | 141.96 | 141.96 | 141.46 | 143.50 | 142.85 | -0.18% | 42 |
| Nov 17, 2025 | 144.82 | 144.82 | 144.82 | 143.76 | 143.11 | -0.73% | 60 |
| Nov 14, 2025 | 144.84 | 144.84 | 144.84 | 144.82 | 144.17 | -1.67% | 2 |
| Nov 13, 2025 | 146.62 | 146.62 | 146.62 | 147.28 | 146.62 | - | - |
| Nov 12, 2025 | 145.99 | 145.99 | 145.99 | 147.28 | 145.99 | 1.21% | - |
| Nov 11, 2025 | 143.70 | 144.94 | 143.70 | 145.52 | 144.24 | 0.62% | 40 |
| Nov 10, 2025 | 143.38 | 144.00 | 143.38 | 144.62 | 143.35 | 2.45% | 33 |
| Nov 7, 2025 | 147.54 | 147.54 | 143.04 | 141.16 | 139.92 | -0.44% | 103 |
| Nov 6, 2025 | 140.42 | 140.42 | 140.42 | 141.78 | 140.54 | 0.91% | 300 |
| Nov 5, 2025 | 139.16 | 139.26 | 139.16 | 140.50 | 139.27 | 1.17% | 50 |
| Nov 4, 2025 | 139.28 | 140.32 | 139.28 | 138.88 | 137.66 | -2.91% | 18 |
| Nov 3, 2025 | 141.79 | 141.79 | 141.79 | 143.04 | 141.79 | -1.26% | - |
| Oct 31, 2025 | 141.96 | 144.08 | 141.86 | 144.86 | 143.59 | -0.37% | 149 |
| Oct 30, 2025 | 144.13 | 144.13 | 144.13 | 145.40 | 144.13 | 1.49% | - |
| Oct 29, 2025 | 142.01 | 142.01 | 142.01 | 143.26 | 142.00 | -0.24% | - |
| Oct 28, 2025 | 142.34 | 142.34 | 142.34 | 143.60 | 142.34 | -1.35% | - |
| Oct 27, 2025 | 146.00 | 146.00 | 145.22 | 145.56 | 144.28 | -0.23% | 45 |
| Oct 24, 2025 | 147.96 | 147.96 | 147.50 | 145.90 | 144.62 | -0.72% | 43 |
| Oct 23, 2025 | 144.72 | 146.82 | 143.78 | 146.96 | 145.67 | 1.76% | 140 |
| Oct 22, 2025 | 144.78 | 145.28 | 143.32 | 144.42 | 143.15 | 2.35% | 904 |
| Oct 21, 2025 | 133.00 | 134.62 | 133.00 | 141.10 | 139.86 | 6.91% | 285 |
| Oct 20, 2025 | 131.60 | 131.60 | 131.60 | 131.98 | 130.82 | 1.35% | 40 |
| Oct 17, 2025 | 129.08 | 129.08 | 129.08 | 130.22 | 129.08 | 0.15% | - |
| Oct 16, 2025 | 132.30 | 132.30 | 132.30 | 130.02 | 128.88 | -2.15% | 15 |
| Oct 15, 2025 | 132.28 | 132.28 | 132.28 | 132.88 | 131.72 | 1.28% | 60 |
| Oct 14, 2025 | 130.05 | 130.05 | 130.05 | 131.20 | 130.05 | - | - |
| Oct 13, 2025 | 130.05 | 130.05 | 130.05 | 131.20 | 130.05 | 1.27% | - |
| Oct 10, 2025 | 128.43 | 128.43 | 128.43 | 129.56 | 128.42 | -1.88% | - |
| Oct 9, 2025 | 130.88 | 130.88 | 130.88 | 132.04 | 130.88 | -0.72% | - |