3M Company (BIT:1MMM)
Italy
· Delayed Price · Currency is EUR 131.55
0.00 (0.00%)
At close: Apr 27, 2026
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.68% | - |
| Apr 24, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.57% | - |
| Apr 23, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.92% | - |
| Apr 22, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.42% | - |
| Apr 21, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -1.94% | - |
| Apr 20, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.86% | - |
| Apr 17, 2026 | 128.90 | 128.90 | 128.90 | 131.55 | 131.55 | 2.06% | 10 |
| Apr 16, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.02% | - |
| Apr 15, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.11% | - |
| Apr 14, 2026 | 130.80 | 130.80 | 130.80 | 130.35 | 130.35 | 2.12% | 23 |
| Apr 13, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.27% | - |
| Apr 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.31% | - |
| Apr 9, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.79% | - |
| Apr 8, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 2.63% | - |
| Apr 7, 2026 | 125.50 | 125.50 | 125.50 | 123.35 | 123.35 | -1.57% | 10 |
| Apr 2, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.40% | - |
| Apr 1, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 1.65% | - |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 123.78 | 123.78 | -0.71% | 1 |
| Mar 30, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -1.06% | - |
| Mar 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.27% | - |
| Mar 26, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -1.53% | - |
| Mar 25, 2026 | 128.50 | 128.50 | 128.18 | 128.30 | 128.30 | 0.93% | 4 |
| Mar 24, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 1.15% | - |
| Mar 23, 2026 | 120.78 | 120.78 | 120.78 | 125.68 | 125.68 | 3.07% | 36 |
| Mar 20, 2026 | 125.02 | 125.02 | 123.30 | 121.94 | 121.94 | -1.87% | 22 |
| Mar 19, 2026 | 126.64 | 126.64 | 124.26 | 124.26 | 124.26 | -1.52% | 30 |
| Mar 18, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -2.68% | - |
| Mar 17, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.49% | - |
| Mar 16, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -1.27% | - |
| Mar 13, 2026 | 131.22 | 131.22 | 131.22 | 131.98 | 131.98 | 1.66% | 15 |
| Mar 12, 2026 | 131.86 | 131.86 | 131.10 | 129.82 | 129.82 | -2.23% | 7 |
| Mar 11, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.18% | - |
| Mar 10, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 3.60% | - |
| Mar 9, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -2.79% | - |
| Mar 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | -2.47% | - |
| Mar 5, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -1.68% | - |
| Mar 4, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.76% | - |
| Mar 3, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -1.37% | - |
| Mar 2, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.23% | - |
| Feb 27, 2026 | 139.42 | 139.42 | 139.42 | 138.92 | 138.92 | -1.29% | 15 |
| Feb 26, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | -0.28% | - |
| Feb 25, 2026 | 140.82 | 141.14 | 140.82 | 141.14 | 141.14 | -0.25% | 117 |
| Feb 24, 2026 | 141.64 | 141.64 | 141.64 | 141.50 | 141.50 | 0.41% | 4 |
| Feb 23, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.16% | - |
| Feb 20, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.03% | - |
| Feb 19, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.75% | - |
| Feb 18, 2026 | 141.46 | 142.12 | 141.46 | 138.66 | 138.66 | -3.28% | 24 |
| Feb 17, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | -0.57% | - |
| Feb 16, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | -1.03% | - |
| Feb 13, 2026 | 145.06 | 145.56 | 145.06 | 145.68 | 145.68 | -0.33% | 7 |
| Feb 12, 2026 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.01% | - |
| Feb 11, 2026 | 144.90 | 145.90 | 144.90 | 146.14 | 145.48 | 0.86% | 37 |
| Feb 10, 2026 | 144.25 | 144.25 | 144.25 | 144.90 | 144.25 | 1.12% | - |
| Feb 9, 2026 | 144.58 | 144.58 | 142.64 | 143.30 | 142.65 | -1.71% | 135 |
| Feb 6, 2026 | 145.14 | 145.14 | 145.14 | 145.80 | 145.14 | 5.04% | - |
| Feb 5, 2026 | 138.18 | 138.18 | 138.18 | 138.80 | 138.17 | 0.62% | - |
| Feb 4, 2026 | 137.32 | 137.32 | 137.32 | 137.94 | 137.32 | 4.53% | - |
| Feb 3, 2026 | 131.37 | 131.37 | 131.37 | 131.96 | 131.37 | 3.08% | - |
| Feb 2, 2026 | 127.44 | 127.44 | 127.44 | 128.02 | 127.44 | -1.30% | - |
| Jan 30, 2026 | 129.12 | 129.12 | 129.12 | 129.70 | 129.12 | -0.87% | - |
| Jan 29, 2026 | 130.26 | 132.40 | 130.00 | 130.84 | 130.25 | -1.34% | 215 |
| Jan 28, 2026 | 132.02 | 132.02 | 132.02 | 132.62 | 132.02 | -0.99% | - |
| Jan 27, 2026 | 135.46 | 135.46 | 135.46 | 133.94 | 133.34 | -0.95% | 15 |
| Jan 26, 2026 | 134.61 | 134.61 | 134.61 | 135.22 | 134.61 | -2.42% | - |
| Jan 23, 2026 | 137.76 | 138.90 | 137.00 | 138.58 | 137.96 | 2.61% | 294 |
| Jan 22, 2026 | 134.64 | 134.66 | 133.82 | 135.06 | 134.45 | 0.27% | 111 |
| Jan 21, 2026 | 133.36 | 134.30 | 133.36 | 134.70 | 134.09 | 3.20% | 60 |
| Jan 20, 2026 | 139.78 | 142.50 | 131.00 | 130.52 | 129.93 | -7.43% | 55 |
| Jan 19, 2026 | 140.37 | 140.37 | 140.37 | 141.00 | 140.36 | -4.22% | - |
| Jan 16, 2026 | 146.40 | 147.06 | 146.40 | 147.22 | 146.56 | -1.18% | 286 |
| Jan 15, 2026 | 148.18 | 148.18 | 148.18 | 148.98 | 148.31 | 1.83% | 7 |
| Jan 14, 2026 | 144.32 | 144.32 | 144.30 | 146.30 | 145.64 | 0.76% | 45 |
| Jan 13, 2026 | 144.55 | 144.55 | 144.55 | 145.20 | 144.55 | 2.21% | - |
| Jan 12, 2026 | 141.12 | 141.12 | 141.12 | 142.06 | 141.42 | 0.30% | 30 |
| Jan 9, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 141.00 | 1.00% | 100 |
| Jan 8, 2026 | 139.32 | 139.32 | 139.32 | 140.24 | 139.61 | 0.60% | 35 |
| Jan 7, 2026 | 138.77 | 138.77 | 138.77 | 139.40 | 138.77 | 0.16% | - |
| Jan 6, 2026 | 139.06 | 139.06 | 139.06 | 139.18 | 138.55 | -0.11% | 2 |
| Jan 5, 2026 | 138.71 | 138.71 | 138.71 | 139.34 | 138.71 | 1.46% | - |
| Jan 2, 2026 | 136.72 | 136.72 | 136.72 | 137.34 | 136.72 | 0.18% | - |
| Dec 30, 2025 | 136.48 | 136.48 | 136.48 | 137.10 | 136.48 | 0.01% | - |
| Dec 29, 2025 | 136.88 | 137.14 | 136.88 | 137.08 | 136.46 | 1.42% | 63 |
| Dec 23, 2025 | 135.30 | 135.30 | 135.30 | 135.16 | 134.55 | -1.08% | 8 |
| Dec 22, 2025 | 137.22 | 137.22 | 137.22 | 136.64 | 136.02 | -1.70% | 3 |
| Dec 19, 2025 | 138.37 | 138.37 | 138.37 | 139.00 | 138.37 | -0.22% | - |
| Dec 18, 2025 | 138.67 | 138.67 | 138.67 | 139.30 | 138.67 | 0.91% | - |
| Dec 17, 2025 | 138.34 | 138.34 | 138.34 | 138.04 | 137.42 | -0.55% | 2 |
| Dec 16, 2025 | 138.18 | 138.18 | 138.18 | 138.80 | 138.17 | -2.17% | - |
| Dec 15, 2025 | 142.62 | 142.62 | 142.62 | 141.88 | 141.24 | -1.20% | 8 |
| Dec 12, 2025 | 142.95 | 142.95 | 142.95 | 143.60 | 142.95 | -0.08% | - |
| Dec 11, 2025 | 143.07 | 143.07 | 143.07 | 143.72 | 143.07 | 1.64% | - |
| Dec 10, 2025 | 140.76 | 140.76 | 140.76 | 141.40 | 140.76 | -0.39% | - |
| Dec 9, 2025 | 140.24 | 140.24 | 140.24 | 141.96 | 141.32 | 0.34% | 3 |
| Dec 8, 2025 | 140.84 | 140.84 | 140.84 | 141.48 | 140.84 | -1.60% | - |
| Dec 5, 2025 | 145.08 | 145.08 | 145.08 | 143.78 | 143.13 | -1.49% | 10 |
| Dec 4, 2025 | 148.32 | 148.32 | 146.32 | 145.96 | 145.30 | -0.61% | 61 |
| Dec 3, 2025 | 147.96 | 149.10 | 147.44 | 146.86 | 146.20 | 0.16% | 51 |
| Dec 2, 2025 | 145.96 | 145.96 | 145.96 | 146.62 | 145.96 | 0.05% | - |
| Dec 1, 2025 | 145.88 | 145.88 | 145.88 | 146.54 | 145.88 | -1.04% | - |
| Nov 28, 2025 | 147.41 | 147.41 | 147.41 | 148.08 | 147.41 | 1.00% | - |