Skip to main content
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
15.77
0.00 (0.00%)
At close: Mar 6, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.9616.1715.9615.7715.77-1.99%794
Mar 4, 202615.4616.0615.4616.0916.093.17%5,394
Mar 3, 202615.4815.4815.3615.6015.60-4.41%2,030
Mar 2, 202616.0216.1416.0216.3216.32-0.76%388
Feb 27, 202616.4416.4416.4416.4416.44-1.56%-
Feb 26, 202616.8116.8116.8116.7016.70-0.09%13
Feb 25, 202616.7216.7216.7216.7216.720.66%-
Feb 24, 202616.5316.5316.5316.6116.61-0.90%800
Feb 23, 202616.7616.7616.7616.7616.760.27%-
Feb 20, 202616.5316.7116.5316.7116.711.12%332
Feb 19, 202616.6016.6316.4916.5316.53-1.37%149
Feb 18, 202616.6216.6216.6216.7616.761.45%16
Feb 17, 202616.2816.2816.2816.5216.520.33%16
Feb 16, 202616.4416.4416.4416.4616.461.01%150
Feb 13, 202616.4316.4316.2016.3016.30-1.03%10
Feb 12, 202616.5416.5416.5216.4716.47-0.36%23
Feb 11, 202616.7116.7116.7116.5316.53-1.61%130
Feb 10, 202616.9716.9716.9216.8016.800.21%500
Feb 9, 202616.8016.8416.7516.7616.76-2.64%4,241
Feb 6, 202617.2217.2217.2217.2217.224.18%-
Feb 5, 202616.8016.8016.6016.5316.53-2.13%4
Feb 4, 202617.1417.1416.9716.8916.89-0.12%601
Feb 3, 202616.9616.9616.8516.9116.911.14%1,379
Feb 2, 202616.5916.8116.5916.7216.722.08%3,389
Jan 30, 202616.3816.3816.3816.3816.38-3.79%-
Jan 29, 202616.6316.6316.2817.0217.021.73%523
Jan 28, 202617.0217.0216.7916.7316.73-1.93%613
Jan 27, 202617.0617.0617.0617.0617.061.58%-
Jan 26, 202616.9016.9016.8216.8016.800.84%340
Jan 23, 202616.7516.7516.6316.6616.66-2.29%700
Jan 22, 202617.0517.0517.0517.0517.053.18%-
Jan 21, 202616.3916.3916.2216.5216.520.15%205
Jan 20, 202616.2516.3516.2516.5016.50-12.45%322
Jan 19, 202616.4316.4316.3818.8418.8413.05%260
Jan 16, 202616.8516.8516.6816.6716.67-1.10%226
Jan 15, 202616.6616.8916.6616.8516.851.05%1,132
Jan 14, 202616.7216.7216.6616.6816.680.72%250
Jan 13, 202616.5616.5616.5616.5616.561.22%-
Jan 12, 202616.3116.3416.3116.3616.36-0.37%8
Jan 9, 202616.3816.3816.1516.4216.420.58%1,497
Jan 8, 202616.1816.2516.1816.3216.320.31%1,248
Jan 7, 202616.4116.4116.2916.2716.27-0.18%242
Jan 6, 202616.6616.6616.1416.3016.30-1.09%1,000
Jan 5, 202616.4816.4816.4816.4816.480.64%-
Jan 2, 202616.4516.4516.4116.3816.381.49%48
Dec 30, 202516.1716.1716.1716.1416.142.41%130
Dec 29, 202515.9416.0715.9415.7615.76-6.42%223
Dec 23, 202516.1616.1616.1616.8416.846.15%15
Dec 22, 202515.9415.9415.8215.8615.860.16%122
Dec 19, 202516.0016.0015.8015.8415.841.09%166
Dec 18, 202515.5115.5115.5115.6715.671.82%100
Dec 17, 202515.6315.6315.4815.3915.39-1.28%400
Dec 16, 202515.6215.6215.6215.5915.59-7.73%700
Dec 15, 202516.8916.8916.8916.8916.8910.03%-
Dec 12, 202515.9415.9415.6615.3515.35-4.36%185
Dec 11, 202515.6815.6815.5916.0516.051.49%246
Dec 10, 202515.7515.7515.3915.8215.821.35%532
Dec 9, 202515.6115.6115.6115.6115.61-1.27%-
Dec 8, 202515.5015.5015.5015.8115.812.83%30
Dec 5, 202515.3715.3715.3715.3715.370.52%-
Dec 4, 202515.4615.4615.4615.2915.29-1.35%500
Dec 3, 202515.6815.6815.5015.5015.500.03%350
Dec 2, 202515.3215.6615.3215.5015.500.85%153
Dec 1, 202515.2515.2515.1015.3715.370.66%2,000
Nov 28, 202515.4015.4015.4015.2715.270.03%146
Nov 27, 202515.3815.3815.3815.2615.26-0.10%350
Nov 26, 202515.2815.2815.2815.2815.281.50%-
Nov 25, 202515.0515.0515.0515.0515.051.45%-
Nov 24, 202514.7414.7414.7414.8414.841.61%72
Nov 21, 202514.7314.7314.7314.6014.60-0.54%35
Nov 20, 202514.6814.6814.6814.6814.681.63%-
Nov 19, 202514.2314.4414.2314.4514.45-0.10%1,672
Nov 18, 202514.5714.5714.5714.4614.46-2.17%200
Nov 17, 202514.9314.9314.9314.7814.780.24%150
Nov 14, 202513.7014.7513.7014.7514.75-2.64%178
Nov 13, 202515.0015.0015.0015.1515.154.16%21
Nov 12, 202514.5414.5414.5414.5414.54-2.42%-
Nov 11, 202514.6514.8114.6514.9014.904.12%410
Nov 10, 202514.6814.6814.6814.3114.31-0.69%70
Nov 7, 202514.5614.5614.5614.4114.41-0.62%35
Nov 6, 202514.2314.6314.2314.5014.501.68%831
Nov 5, 202514.2614.2614.2614.2614.26-3.35%-
Nov 4, 202514.8714.8714.7114.7614.76-0.77%110
Nov 3, 202515.0215.0215.0214.8714.870.20%30
Oct 31, 202515.0415.0414.7914.8414.84-0.84%183
Oct 30, 202514.9714.9714.9714.9714.971.08%-
Oct 29, 202514.8114.8114.8114.8114.810.37%-
Oct 28, 202514.5314.5314.5314.7514.750.41%500
Oct 27, 202514.7314.7314.5314.6914.691.10%5,200
Oct 24, 202514.5314.5314.5314.5314.53-1.39%-
Oct 23, 202514.7414.7414.7414.7414.740.31%-
Oct 22, 202514.6914.6914.6914.6914.690.44%-
Oct 21, 202514.5414.5414.5414.6314.63-0.68%75
Oct 20, 202514.7314.7314.7314.7314.732.51%-
Oct 17, 202514.5114.5114.5114.3714.37-1.88%10
Oct 16, 202514.6414.6414.6414.6414.643.28%-
Oct 15, 202514.2814.2814.1614.1814.181.14%870
Oct 14, 202514.2214.2214.2214.0214.020.61%18
Oct 13, 202513.7713.7713.7713.9313.93-0.29%420
Oct 10, 202513.9713.9713.9713.9713.970.29%-