Skip to main content
Nordea Bank Abp (BIT:1NDA)
Italy flag Italy · Delayed Price · Currency is EUR
15.70
-0.01 (-0.06%)
At close: Apr 27, 2026

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.7815.7815.7815.7815.780.54%-
Apr 27, 202615.7015.7015.7015.7015.70-0.06%-
Apr 24, 202615.7115.7115.7115.7115.71--
Apr 23, 202615.7115.7115.7115.7115.71-0.70%-
Apr 22, 202615.9115.9115.9115.8215.820.48%460
Apr 21, 202615.9915.9915.9915.7415.74-1.10%50
Apr 20, 202615.9215.9215.9215.9215.92-0.19%-
Apr 17, 202615.7315.7315.6215.9515.95-1.18%3,580
Apr 16, 202616.4516.4516.4516.1416.142.87%150
Apr 15, 202616.0616.2016.0615.6915.69-0.44%215
Apr 14, 202615.7615.7615.7615.7615.76-1.62%-
Apr 13, 202616.0216.0216.0216.0216.021.65%-
Apr 10, 202615.7615.7615.7615.7615.761.74%-
Apr 9, 202615.4915.4915.4915.4915.49-1.34%-
Apr 8, 202615.7015.7015.7015.7015.705.65%-
Apr 7, 202615.1515.2715.0414.8614.86-1.49%860
Apr 2, 202615.0815.0815.0815.0815.08-0.17%-
Apr 1, 202615.1515.1515.1515.1115.117.59%120
Mar 31, 202614.8014.8014.8014.0414.04-2.36%263
Mar 30, 202614.4814.5714.4814.3814.389.31%850
Mar 27, 202613.1613.1613.1613.1613.16-14.55%-
Mar 26, 202615.4015.4015.4015.4015.405.34%-
Mar 25, 202614.5514.5514.4414.6214.62-5.98%340
Mar 24, 202615.1915.1915.1915.5514.590.65%32
Mar 23, 202614.8714.8714.8415.4514.490.62%212
Mar 20, 202615.3515.3515.3515.3514.40-2.48%-
Mar 19, 202615.7415.7415.7415.7414.77-7.38%-
Mar 18, 202615.9915.9915.9917.0015.956.59%600
Mar 17, 202615.9515.9515.9515.9514.960.89%-
Mar 16, 202615.9015.9015.9015.8114.830.89%383
Mar 13, 202615.6515.8015.6515.6714.70-1.76%652
Mar 12, 202615.9515.9515.9515.9514.960.25%-
Mar 11, 202615.9115.9115.9115.9114.92-0.87%-
Mar 10, 202615.9315.9315.9316.0515.052.52%7,000
Mar 9, 202615.6515.6515.6515.6514.680.51%-
Mar 6, 202615.7715.7715.7715.5714.61-1.27%93
Mar 5, 202615.9616.1715.9615.7714.80-1.99%794
Mar 4, 202615.4616.0615.4616.0915.103.17%5,394
Mar 3, 202615.4815.4815.3615.6014.63-4.41%2,030
Mar 2, 202616.0216.1416.0216.3215.31-0.76%388
Feb 27, 202616.4416.4416.4416.4415.42-1.56%-
Feb 26, 202616.8116.8116.8116.7015.67-0.09%13
Feb 25, 202616.7216.7216.7216.7215.680.66%-
Feb 24, 202616.5316.5316.5316.6115.58-0.90%800
Feb 23, 202616.7616.7616.7616.7615.720.27%-
Feb 20, 202616.5316.7116.5316.7115.681.12%332
Feb 19, 202616.6016.6316.4916.5315.50-1.37%149
Feb 18, 202616.6216.6216.6216.7615.721.45%16
Feb 17, 202616.2816.2816.2816.5215.500.33%16
Feb 16, 202616.4416.4416.4416.4615.441.01%150
Feb 13, 202616.4316.4316.2016.3015.29-1.03%10
Feb 12, 202616.5416.5416.5216.4715.45-0.36%23
Feb 11, 202616.7116.7116.7116.5315.50-1.61%130
Feb 10, 202616.9716.9716.9216.8015.760.21%500
Feb 9, 202616.8016.8416.7516.7615.72-2.64%4,241
Feb 6, 202617.2217.2217.2217.2216.154.18%-
Feb 5, 202616.8016.8016.6016.5315.50-2.13%4
Feb 4, 202617.1417.1416.9716.8915.84-0.12%601
Feb 3, 202616.9616.9616.8516.9115.861.14%1,379
Feb 2, 202616.5916.8116.5916.7215.682.08%3,389
Jan 30, 202616.3816.3816.3816.3815.36-3.79%-
Jan 29, 202616.6316.6316.2817.0215.971.73%523
Jan 28, 202617.0217.0216.7916.7315.70-1.93%613
Jan 27, 202617.0617.0617.0617.0616.011.58%-
Jan 26, 202616.9016.9016.8216.8015.760.84%340
Jan 23, 202616.7516.7516.6316.6615.63-2.29%700
Jan 22, 202617.0517.0517.0517.0515.993.18%-
Jan 21, 202616.3916.3916.2216.5215.500.15%205
Jan 20, 202616.2516.3516.2516.5015.48-12.45%322
Jan 19, 202616.4316.4316.3818.8417.6813.05%260
Jan 16, 202616.8516.8516.6816.6715.64-1.10%226
Jan 15, 202616.6616.8916.6616.8515.811.05%1,132
Jan 14, 202616.7216.7216.6616.6815.650.72%250
Jan 13, 202616.5616.5616.5616.5615.531.22%-
Jan 12, 202616.3116.3416.3116.3615.34-0.37%8
Jan 9, 202616.3816.3816.1516.4215.400.58%1,497
Jan 8, 202616.1816.2516.1816.3215.310.31%1,248
Jan 7, 202616.4116.4116.2916.2715.27-0.18%242
Jan 6, 202616.6616.6616.1416.3015.29-1.09%1,000
Jan 5, 202616.4816.4816.4816.4815.460.64%-
Jan 2, 202616.4516.4516.4116.3815.361.49%48
Dec 30, 202516.1716.1716.1716.1415.142.41%130
Dec 29, 202515.9416.0715.9415.7614.78-6.42%223
Dec 23, 202516.1616.1616.1616.8415.806.15%15
Dec 22, 202515.9415.9415.8215.8614.880.16%122
Dec 19, 202516.0016.0015.8015.8414.861.09%166
Dec 18, 202515.5115.5115.5115.6714.701.82%100
Dec 17, 202515.6315.6315.4815.3914.43-1.28%400
Dec 16, 202515.6215.6215.6215.5914.62-7.73%700
Dec 15, 202516.8916.8916.8916.8915.8510.03%-
Dec 12, 202515.9415.9415.6615.3514.40-4.36%185
Dec 11, 202515.6815.6815.5916.0515.061.49%246
Dec 10, 202515.7515.7515.3915.8214.841.35%532
Dec 9, 202515.6115.6115.6115.6114.64-1.27%-
Dec 8, 202515.5015.5015.5015.8114.832.83%30
Dec 5, 202515.3715.3715.3715.3714.420.52%-
Dec 4, 202515.4615.4615.4615.2914.35-1.35%500
Dec 3, 202515.6815.6815.5015.5014.540.03%350
Dec 2, 202515.3215.6615.3215.5014.540.85%153
Dec 1, 202515.2515.2515.1015.3714.420.66%2,000