NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	85.92	85.92	85.92	86.31	86.31	3.18%	6
Mar 3, 2026	83.65	83.65	83.65	83.65	83.65	-1.75%	-
Mar 2, 2026	82.74	82.74	82.74	85.14	85.14	2.66%	6
Feb 27, 2026	84.40	84.40	82.60	82.93	82.93	-3.18%	53
Feb 26, 2026	86.83	86.83	86.83	85.65	85.65	-0.91%	51
Feb 25, 2026	85.50	85.50	85.50	86.44	86.44	0.07%	50
Feb 24, 2026	86.38	86.38	86.38	86.38	86.38	1.38%	-
Feb 23, 2026	85.20	85.20	85.20	85.20	85.20	-2.06%	-
Feb 20, 2026	86.60	88.07	86.60	86.99	86.99	1.28%	303
Feb 19, 2026	86.30	86.30	86.30	85.89	85.89	-0.28%	100
Feb 18, 2026	86.13	86.13	86.13	86.13	86.13	0.45%	-
Feb 17, 2026	86.50	87.04	85.04	85.74	85.74	-8.70%	147
Feb 16, 2026	93.91	93.91	93.91	93.91	93.91	8.70%	-
Feb 13, 2026	84.96	86.78	84.96	86.39	86.39	3.77%	327
Feb 12, 2026	85.29	86.10	85.10	83.25	83.25	-5.71%	357
Feb 11, 2026	88.60	88.85	88.60	88.29	88.29	-	59
Feb 10, 2026	88.29	88.29	88.29	88.29	88.29	0.49%	-
Feb 9, 2026	86.66	87.65	86.25	87.86	87.86	1.38%	497
Feb 6, 2026	86.60	86.60	86.60	86.66	86.66	3.29%	4
Feb 5, 2026	83.90	84.50	83.90	83.90	83.90	-0.11%	7
Feb 4, 2026	81.00	83.81	80.92	83.99	83.99	3.28%	322
Feb 3, 2026	80.43	81.35	80.42	81.32	81.32	-1.33%	37
Feb 2, 2026	80.45	81.45	80.45	82.42	82.42	-0.04%	73
Jan 30, 2026	81.41	82.39	81.41	82.45	82.45	0.17%	64
Jan 29, 2026	81.89	82.58	81.89	82.31	82.31	-1.34%	29
Jan 28, 2026	83.85	83.85	83.35	83.43	83.43	0.70%	101
Jan 27, 2026	82.50	83.00	82.50	82.85	82.85	-0.48%	388
Jan 26, 2026	82.00	83.20	82.00	83.25	83.25	0.19%	111
Jan 23, 2026	84.57	84.57	83.57	83.09	83.09	-0.50%	17
Jan 22, 2026	83.51	83.51	83.51	83.51	83.51	1.69%	-
Jan 21, 2026	80.96	82.37	80.96	82.12	82.12	0.98%	17
Jan 20, 2026	86.32	86.32	81.02	81.32	81.32	-6.91%	279
Jan 19, 2026	87.36	87.36	87.36	87.36	87.36	-3.43%	-
Jan 16, 2026	90.80	90.84	90.80	90.46	90.46	-4.30%	63
Jan 15, 2026	94.28	94.28	94.28	94.52	94.52	1.92%	20
Jan 14, 2026	92.74	92.74	92.74	92.74	92.74	-0.83%	-
Jan 13, 2026	92.44	94.27	92.40	93.52	93.52	2.02%	317
Jan 12, 2026	90.61	91.75	90.61	91.67	91.67	1.62%	8
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	-0.94%	-
Jan 8, 2026	90.76	90.76	90.76	91.07	91.07	2.36%	3
Jan 7, 2026	91.16	91.37	90.42	88.97	88.97	-2.22%	44
Jan 6, 2026	90.33	90.66	90.33	90.99	90.99	0.38%	11
Jan 5, 2026	92.26	92.26	92.26	90.65	90.65	-0.14%	10
Jan 2, 2026	90.25	90.25	90.25	90.78	90.78	-2.25%	27
Dec 30, 2025	92.40	92.40	92.40	92.87	92.87	-0.72%	5
Dec 29, 2025	93.10	93.10	93.10	93.54	93.10	-0.30%	-
Dec 23, 2025	94.33	94.33	94.33	93.82	93.38	-1.46%	5
Dec 22, 2025	95.50	95.50	95.50	95.21	94.76	-0.46%	11
Dec 19, 2025	95.03	95.86	95.03	95.65	95.20	2.29%	43
Dec 18, 2025	93.07	93.07	93.07	93.51	93.07	-0.77%	-
Dec 17, 2025	93.80	93.80	93.80	94.24	93.79	-1.70%	-
Dec 16, 2025	95.42	95.42	95.42	95.87	95.42	-1.53%	-
Dec 15, 2025	102.60	103.34	99.92	97.36	96.90	-1.89%	61
Dec 12, 2025	98.77	98.77	98.77	99.24	98.77	-0.31%	-
Dec 11, 2025	99.08	99.08	99.08	99.55	99.08	-2.17%	-
Dec 10, 2025	101.28	101.28	101.28	101.76	101.28	1.07%	-
Dec 9, 2025	101.48	101.48	101.48	100.68	100.20	0.08%	9
Dec 8, 2025	100.13	100.13	100.13	100.60	100.12	-0.51%	-
Dec 5, 2025	101.50	101.50	100.16	101.12	100.64	1.46%	131
Dec 4, 2025	99.19	99.19	99.19	99.66	99.19	1.31%	-
Dec 3, 2025	99.30	99.30	99.30	98.37	97.91	0.13%	36
Dec 2, 2025	97.75	97.75	97.75	98.24	97.78	2.45%	16
Dec 1, 2025	95.33	95.33	95.00	95.89	95.44	-0.25%	51
Nov 28, 2025	95.68	95.68	95.68	96.13	95.68	2.54%	-
Nov 27, 2025	93.31	93.31	93.31	93.75	93.31	-0.49%	-
Nov 26, 2025	93.77	93.77	93.77	94.21	93.76	-1.67%	-
Nov 25, 2025	94.59	94.59	94.59	95.81	95.36	1.62%	48
Nov 24, 2025	93.83	93.83	93.83	94.28	93.83	2.52%	-
Nov 21, 2025	91.53	91.53	91.53	91.96	91.53	-0.66%	-
Nov 20, 2025	92.13	92.13	92.13	92.57	92.13	0.15%	-
Nov 19, 2025	91.99	91.99	91.99	92.43	91.99	-0.57%	-
Nov 18, 2025	92.52	92.52	92.52	92.96	92.52	0.28%	-
Nov 17, 2025	92.26	92.26	92.26	92.70	92.26	-3.03%	-
Nov 14, 2025	95.15	95.15	95.15	95.60	95.15	0.77%	-
Nov 13, 2025	94.42	94.42	94.42	94.87	94.42	-2.35%	-
Nov 12, 2025	96.69	96.69	96.69	97.15	96.69	1.89%	-
Nov 11, 2025	94.89	94.89	94.89	95.35	94.90	-0.97%	146
Nov 10, 2025	95.83	95.83	95.83	96.28	95.82	-0.35%	-
Nov 7, 2025	96.16	96.16	96.16	96.62	96.16	-3.23%	-
Nov 6, 2025	99.38	99.38	99.38	99.85	99.38	-0.39%	-
Nov 5, 2025	99.77	99.77	99.77	100.24	99.77	0.41%	-
Nov 4, 2025	99.36	99.36	99.36	99.83	99.36	-2.18%	-
Nov 3, 2025	101.58	102.14	101.58	102.06	101.58	0.65%	96
Oct 31, 2025	99.83	99.83	99.82	101.40	100.92	1.20%	42
Oct 30, 2025	99.15	100.12	99.15	100.20	99.73	1.17%	38
Oct 29, 2025	99.80	99.80	98.44	99.04	98.57	-0.49%	36
Oct 28, 2025	99.06	99.06	99.06	99.53	99.06	-0.41%	-
Oct 27, 2025	100.52	100.52	100.34	99.94	99.47	-1.28%	86
Oct 24, 2025	100.76	100.76	100.76	101.24	100.76	-0.53%	-
Oct 23, 2025	101.30	101.30	101.30	101.78	101.30	1.95%	-
Oct 22, 2025	99.36	99.36	99.36	99.83	99.36	-2.45%	-
Oct 21, 2025	101.86	101.86	101.86	102.34	101.86	0.65%	-
Oct 20, 2025	101.20	101.20	101.20	101.68	101.20	-0.14%	-
Oct 17, 2025	101.34	101.34	101.34	101.82	101.34	-1.24%	-
Oct 16, 2025	103.80	103.80	103.64	103.10	102.61	-1.96%	18
Oct 15, 2025	104.66	104.66	104.66	105.16	104.66	1.82%	-
Oct 14, 2025	102.79	102.79	102.79	103.28	102.79	0.41%	-
Oct 13, 2025	98.12	101.22	98.12	102.86	102.37	5.28%	41
Oct 10, 2025	102.90	102.90	99.31	97.70	97.24	-5.09%	30
Oct 9, 2025	103.56	103.56	103.56	102.94	102.45	-1.13%	11