NetApp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	91.95	91.95	91.95	91.95	91.95	-0.16%	-
Apr 27, 2026	92.10	92.10	92.10	92.10	92.10	-0.04%	-
Apr 24, 2026	92.14	92.14	92.14	92.14	92.14	-1.20%	-
Apr 23, 2026	94.12	94.12	93.44	93.26	93.26	-1.96%	93
Apr 22, 2026	95.12	95.12	95.12	95.12	95.12	-0.70%	-
Apr 21, 2026	95.79	95.79	95.79	95.79	95.79	6.19%	-
Apr 20, 2026	90.21	90.21	90.21	90.21	90.21	2.15%	-
Apr 17, 2026	88.31	88.31	88.31	88.31	88.31	1.13%	-
Apr 16, 2026	88.68	88.68	88.68	87.32	87.32	3.19%	2
Apr 15, 2026	84.62	84.62	84.62	84.62	84.62	2.25%	-
Apr 14, 2026	82.76	82.76	82.76	82.76	82.76	-0.78%	-
Apr 13, 2026	81.60	81.60	81.60	83.41	83.41	1.79%	40
Apr 10, 2026	80.66	80.66	80.66	81.94	81.94	-	40
Apr 9, 2026	81.94	81.94	81.94	81.94	81.94	-3.16%	-
Apr 8, 2026	84.61	84.61	84.61	84.61	84.61	0.93%	-
Apr 7, 2026	83.83	83.83	83.83	83.83	83.83	-6.34%	-
Apr 2, 2026	89.50	89.50	89.50	89.50	89.50	2.53%	-
Apr 1, 2026	87.29	87.29	87.29	87.29	86.84	0.32%	-
Mar 31, 2026	87.01	87.01	87.01	87.01	86.56	-2.24%	-
Mar 30, 2026	89.00	89.00	89.00	89.00	88.54	-0.20%	-
Mar 27, 2026	89.18	89.18	89.18	89.18	88.72	-2.19%	-
Mar 26, 2026	91.18	91.18	91.18	91.18	90.71	-0.05%	-
Mar 25, 2026	91.20	91.20	91.20	91.23	90.76	2.48%	15
Mar 24, 2026	87.20	87.20	87.20	89.02	88.56	2.52%	215
Mar 23, 2026	86.83	86.83	86.83	86.83	86.38	-1.94%	-
Mar 20, 2026	88.55	88.55	88.55	88.55	88.10	-0.77%	-
Mar 19, 2026	90.55	90.80	90.55	89.24	88.78	1.18%	247
Mar 18, 2026	88.49	88.49	88.18	88.20	87.75	-0.61%	60
Mar 17, 2026	89.38	90.00	89.38	88.74	88.28	-0.03%	187
Mar 16, 2026	86.48	89.00	86.48	88.77	88.31	3.02%	173
Mar 13, 2026	86.17	86.17	86.17	86.17	85.73	1.08%	-
Mar 12, 2026	84.08	84.08	84.06	85.25	84.81	1.02%	106
Mar 11, 2026	84.39	84.39	84.39	84.39	83.96	-0.69%	-
Mar 10, 2026	84.85	84.85	84.85	84.98	84.54	-0.12%	30
Mar 9, 2026	85.08	85.08	85.08	85.08	84.64	-1.95%	-
Mar 6, 2026	85.70	86.22	85.70	86.77	86.32	-1.72%	190
Mar 5, 2026	86.90	87.90	86.90	88.29	87.84	2.29%	158
Mar 4, 2026	85.92	85.92	85.92	86.31	85.87	3.18%	6
Mar 3, 2026	83.65	83.65	83.65	83.65	83.22	-1.75%	-
Mar 2, 2026	82.74	82.74	82.74	85.14	84.70	2.66%	6
Feb 27, 2026	84.40	84.40	82.60	82.93	82.50	-3.18%	53
Feb 26, 2026	86.83	86.83	86.83	85.65	85.21	-0.91%	51
Feb 25, 2026	85.50	85.50	85.50	86.44	86.00	0.07%	50
Feb 24, 2026	86.38	86.38	86.38	86.38	85.94	1.38%	-
Feb 23, 2026	85.20	85.20	85.20	85.20	84.76	-2.06%	-
Feb 20, 2026	86.60	88.07	86.60	86.99	86.54	1.28%	303
Feb 19, 2026	86.30	86.30	86.30	85.89	85.45	-0.28%	100
Feb 18, 2026	86.13	86.13	86.13	86.13	85.69	0.45%	-
Feb 17, 2026	86.50	87.04	85.04	85.74	85.30	-8.70%	147
Feb 16, 2026	93.91	93.91	93.91	93.91	93.43	8.70%	-
Feb 13, 2026	84.96	86.78	84.96	86.39	85.95	3.77%	327
Feb 12, 2026	85.29	86.10	85.10	83.25	82.82	-5.71%	357
Feb 11, 2026	88.60	88.85	88.60	88.29	87.84	-	59
Feb 10, 2026	88.29	88.29	88.29	88.29	87.84	0.49%	-
Feb 9, 2026	86.66	87.65	86.25	87.86	87.41	1.38%	497
Feb 6, 2026	86.60	86.60	86.60	86.66	86.22	3.29%	4
Feb 5, 2026	83.90	84.50	83.90	83.90	83.47	-0.11%	7
Feb 4, 2026	81.00	83.81	80.92	83.99	83.56	3.28%	322
Feb 3, 2026	80.43	81.35	80.42	81.32	80.90	-1.33%	37
Feb 2, 2026	80.45	81.45	80.45	82.42	82.00	-0.04%	73
Jan 30, 2026	81.41	82.39	81.41	82.45	82.03	0.17%	64
Jan 29, 2026	81.89	82.58	81.89	82.31	81.89	-1.34%	29
Jan 28, 2026	83.85	83.85	83.35	83.43	83.00	0.70%	101
Jan 27, 2026	82.50	83.00	82.50	82.85	82.42	-0.48%	388
Jan 26, 2026	82.00	83.20	82.00	83.25	82.82	0.19%	111
Jan 23, 2026	84.57	84.57	83.57	83.09	82.66	-0.50%	17
Jan 22, 2026	83.51	83.51	83.51	83.51	83.08	1.69%	-
Jan 21, 2026	80.96	82.37	80.96	82.12	81.70	0.98%	17
Jan 20, 2026	86.32	86.32	81.02	81.32	80.90	-6.91%	279
Jan 19, 2026	87.36	87.36	87.36	87.36	86.91	-3.43%	-
Jan 16, 2026	90.80	90.84	90.80	90.46	90.00	-4.30%	63
Jan 15, 2026	94.28	94.28	94.28	94.52	94.04	1.92%	20
Jan 14, 2026	92.74	92.74	92.74	92.74	92.26	-0.83%	-
Jan 13, 2026	92.44	94.27	92.40	93.52	93.04	2.02%	317
Jan 12, 2026	90.61	91.75	90.61	91.67	91.20	1.62%	8
Jan 9, 2026	90.21	90.21	90.21	90.21	89.75	-0.94%	-
Jan 8, 2026	90.76	90.76	90.76	91.07	90.60	2.36%	3
Jan 7, 2026	91.16	91.37	90.42	88.97	88.51	-2.22%	44
Jan 6, 2026	90.33	90.66	90.33	90.99	90.52	0.38%	11
Jan 5, 2026	92.26	92.26	92.26	90.65	90.18	-0.14%	10
Jan 2, 2026	90.25	90.25	90.25	90.78	90.31	-2.25%	27
Dec 30, 2025	92.40	92.40	92.40	92.87	92.39	-0.72%	5
Dec 29, 2025	93.54	93.54	93.54	93.54	92.62	-0.30%	-
Dec 23, 2025	94.33	94.33	94.33	93.82	92.90	-1.46%	5
Dec 22, 2025	95.50	95.50	95.50	95.21	94.27	-0.46%	11
Dec 19, 2025	95.03	95.86	95.03	95.65	94.71	2.29%	43
Dec 18, 2025	93.51	93.51	93.51	93.51	92.59	-0.77%	-
Dec 17, 2025	94.24	94.24	94.24	94.24	93.31	-1.70%	-
Dec 16, 2025	95.87	95.87	95.87	95.87	94.93	-1.53%	-
Dec 15, 2025	102.60	103.34	99.92	97.36	96.40	-1.89%	61
Dec 12, 2025	99.24	99.24	99.24	99.24	98.26	-0.31%	-
Dec 11, 2025	99.55	99.55	99.55	99.55	98.57	-2.17%	-
Dec 10, 2025	101.76	101.76	101.76	101.76	100.76	1.07%	-
Dec 9, 2025	101.48	101.48	101.48	100.68	99.69	0.08%	9
Dec 8, 2025	100.60	100.60	100.60	100.60	99.61	-0.51%	-
Dec 5, 2025	101.50	101.50	100.16	101.12	100.13	1.46%	131
Dec 4, 2025	99.66	99.66	99.66	99.66	98.68	1.31%	-
Dec 3, 2025	99.30	99.30	99.30	98.37	97.40	0.13%	36
Dec 2, 2025	97.75	97.75	97.75	98.24	97.27	2.45%	16
Dec 1, 2025	95.33	95.33	95.00	95.89	94.95	-0.25%	51