Prologis, Inc. (BIT:1PLD)
Italy
· Delayed Price · Currency is EUR 120.80
0.00 (0.00%)
At close: Mar 3, 2026
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.03% | - |
| Mar 2, 2026 | 120.38 | 120.38 | 120.38 | 120.80 | 120.80 | -0.26% | 1 |
| Feb 27, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.53% | - |
| Feb 26, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 1.55% | - |
| Feb 25, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.19% | - |
| Feb 24, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.54% | - |
| Feb 23, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.07% | - |
| Feb 20, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.10% | - |
| Feb 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.17% | - |
| Feb 18, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -1.04% | - |
| Feb 17, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 1.50% | - |
| Feb 16, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0.03% | - |
| Feb 13, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 1.65% | - |
| Feb 12, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -2.80% | - |
| Feb 11, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.91% | - |
| Feb 10, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 1.52% | - |
| Feb 9, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.26% | - |
| Feb 6, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.42% | - |
| Feb 5, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 1.14% | - |
| Feb 4, 2026 | 113.58 | 113.58 | 113.58 | 114.26 | 114.26 | 2.75% | 1 |
| Feb 3, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.40% | - |
| Feb 2, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 1.61% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.65% | - |
| Jan 29, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.50% | - |
| Jan 28, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 1.15% | - |
| Jan 27, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.65% | - |
| Jan 26, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.37% | - |
| Jan 23, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -1.39% | - |
| Jan 22, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -1.44% | - |
| Jan 21, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -1.34% | - |
| Jan 20, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -1.72% | - |
| Jan 19, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -1.42% | - |
| Jan 16, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.71% | - |
| Jan 15, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 2.04% | - |
| Jan 14, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 2.77% | - |
| Jan 13, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.76% | - |
| Jan 12, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.31% | - |
| Jan 9, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0.53% | - |
| Jan 8, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.11% | - |
| Jan 7, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.88% | - |
| Jan 6, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.37% | - |
| Jan 5, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 1.39% | - |
| Jan 2, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.05% | - |
| Dec 30, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -0.07% | - |
| Dec 29, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.64% | - |
| Dec 23, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -0.26% | - |
| Dec 22, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -0.46% | - |
| Dec 19, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.83% | - |
| Dec 18, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 1.19% | - |
| Dec 17, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -0.31% | - |
| Dec 16, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -1.55% | - |
| Dec 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.47% | - |
| Dec 12, 2025 | 110.66 | 110.66 | 110.66 | 111.52 | 110.66 | -0.07% | - |
| Dec 11, 2025 | 110.74 | 110.74 | 110.74 | 111.60 | 110.74 | 1.18% | - |
| Dec 10, 2025 | 109.45 | 109.45 | 109.45 | 110.30 | 109.45 | 0.64% | - |
| Dec 9, 2025 | 108.75 | 108.75 | 108.75 | 109.60 | 108.75 | 0.35% | - |
| Dec 8, 2025 | 108.38 | 108.38 | 108.38 | 109.22 | 108.38 | -1.30% | - |
| Dec 5, 2025 | 109.81 | 109.81 | 109.81 | 110.66 | 109.81 | -0.25% | - |
| Dec 4, 2025 | 110.08 | 110.08 | 110.08 | 110.94 | 110.08 | 0.67% | - |
| Dec 3, 2025 | 109.35 | 109.35 | 109.35 | 110.20 | 109.35 | -0.65% | - |
| Dec 2, 2025 | 110.06 | 110.06 | 110.06 | 110.92 | 110.06 | 0.43% | - |
| Dec 1, 2025 | 109.59 | 109.59 | 109.59 | 110.44 | 109.59 | -0.75% | - |
| Nov 28, 2025 | 110.42 | 110.42 | 110.42 | 111.28 | 110.42 | -18.28% | - |
| Nov 27, 2025 | 135.13 | 135.13 | 135.13 | 136.18 | 135.13 | 22.53% | - |
| Nov 26, 2025 | 110.26 | 110.60 | 110.24 | 111.14 | 110.28 | 0.45% | 305 |
| Nov 25, 2025 | 109.79 | 109.79 | 109.79 | 110.64 | 109.79 | 0.44% | - |
| Nov 24, 2025 | 109.31 | 109.31 | 109.31 | 110.16 | 109.31 | 2.04% | - |
| Nov 21, 2025 | 107.13 | 107.13 | 107.13 | 107.96 | 107.13 | 0.24% | - |
| Nov 20, 2025 | 106.87 | 106.87 | 106.87 | 107.70 | 106.87 | 1.53% | - |
| Nov 19, 2025 | 105.26 | 105.26 | 105.26 | 106.08 | 105.26 | -0.30% | - |
| Nov 18, 2025 | 106.16 | 106.16 | 106.14 | 106.40 | 105.58 | - | 305 |
| Nov 17, 2025 | 105.58 | 105.58 | 105.58 | 106.40 | 105.58 | 0.61% | - |
| Nov 14, 2025 | 104.94 | 104.94 | 104.94 | 105.76 | 104.94 | -0.96% | - |
| Nov 13, 2025 | 105.96 | 105.96 | 105.96 | 106.78 | 105.96 | -1.93% | - |
| Nov 12, 2025 | 108.04 | 108.04 | 108.04 | 108.88 | 108.04 | 0.48% | - |
| Nov 11, 2025 | 107.52 | 107.52 | 107.52 | 108.36 | 107.52 | 0.69% | - |
| Nov 10, 2025 | 106.79 | 106.79 | 106.79 | 107.62 | 106.79 | 0.35% | - |
| Nov 7, 2025 | 106.41 | 106.41 | 106.41 | 107.24 | 106.41 | -0.33% | - |
| Nov 6, 2025 | 106.77 | 106.77 | 106.77 | 107.60 | 106.77 | -0.35% | - |
| Nov 5, 2025 | 107.15 | 107.15 | 107.15 | 107.98 | 107.15 | -0.75% | - |
| Nov 4, 2025 | 107.96 | 107.96 | 107.96 | 108.80 | 107.96 | 2.45% | - |
| Nov 3, 2025 | 105.38 | 105.38 | 105.38 | 106.20 | 105.38 | -1.28% | - |
| Oct 31, 2025 | 106.75 | 106.75 | 106.75 | 107.58 | 106.75 | 0.17% | - |
| Oct 30, 2025 | 106.57 | 106.57 | 106.57 | 107.40 | 106.57 | 0.34% | - |
| Oct 29, 2025 | 106.21 | 106.21 | 106.21 | 107.04 | 106.21 | -0.56% | - |
| Oct 28, 2025 | 106.81 | 106.81 | 106.81 | 107.64 | 106.81 | -1.19% | - |
| Oct 27, 2025 | 108.10 | 108.10 | 108.10 | 108.94 | 108.10 | -0.15% | - |
| Oct 24, 2025 | 108.26 | 108.26 | 108.26 | 109.10 | 108.26 | 1.15% | - |
| Oct 23, 2025 | 107.03 | 107.03 | 107.03 | 107.86 | 107.03 | -0.28% | - |
| Oct 22, 2025 | 108.48 | 108.86 | 108.48 | 108.16 | 107.33 | -0.88% | 97 |
| Oct 21, 2025 | 108.28 | 108.28 | 108.28 | 109.12 | 108.28 | 0.91% | - |
| Oct 20, 2025 | 107.31 | 107.31 | 107.31 | 108.14 | 107.31 | 2.39% | - |
| Oct 17, 2025 | 103.60 | 104.46 | 103.60 | 105.62 | 104.81 | 0.80% | 1,100 |
| Oct 16, 2025 | 106.32 | 106.32 | 106.32 | 104.78 | 103.97 | 1.16% | 10 |
| Oct 15, 2025 | 102.78 | 102.78 | 102.78 | 103.58 | 102.78 | 5.65% | - |
| Oct 14, 2025 | 97.28 | 97.28 | 97.28 | 98.04 | 97.28 | 0.92% | - |
| Oct 13, 2025 | 96.40 | 96.40 | 96.40 | 97.15 | 96.40 | 0.07% | - |
| Oct 10, 2025 | 96.33 | 96.33 | 96.33 | 97.08 | 96.33 | -2.58% | - |
| Oct 9, 2025 | 98.88 | 98.88 | 98.88 | 99.65 | 98.88 | -0.26% | - |
| Oct 8, 2025 | 99.14 | 99.14 | 99.14 | 99.91 | 99.14 | -0.55% | - |