Prologis, Inc. (BIT:1PLD)
Italy
· Delayed Price · Currency is EUR 118.55
0.00 (0.00%)
Last updated: Apr 28, 2026, 9:00 AM CET
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.62% | - |
| Apr 27, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -1.84% | - |
| Apr 24, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.29% | - |
| Apr 23, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1.24% | - |
| Apr 22, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.12% | - |
| Apr 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.02% | - |
| Apr 20, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.08% | - |
| Apr 17, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.16% | - |
| Apr 16, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 4.45% | - |
| Apr 15, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.21% | - |
| Apr 14, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.21% | - |
| Apr 13, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.24% | - |
| Apr 10, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.27% | - |
| Apr 9, 2026 | 116.80 | 116.80 | 116.80 | 118.55 | 118.55 | 1.15% | 45 |
| Apr 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 3.08% | - |
| Apr 7, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.29% | - |
| Apr 2, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.48% | - |
| Apr 1, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 0.84% | - |
| Mar 31, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.30% | - |
| Mar 30, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.15% | - |
| Mar 27, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.36% | - |
| Mar 26, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.53% | - |
| Mar 25, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.34% | - |
| Mar 24, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.37% | - |
| Mar 23, 2026 | 109.54 | 111.40 | 108.72 | 113.74 | 113.74 | 2.05% | 301 |
| Mar 20, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -1.61% | - |
| Mar 19, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | -1.84% | - |
| Mar 18, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.93% | - |
| Mar 17, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.29% | - |
| Mar 16, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.17% | - |
| Mar 13, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 1.38% | - |
| Mar 12, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | -0.69% | - |
| Mar 11, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.72% | - |
| Mar 10, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 3.54% | - |
| Mar 9, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -1.83% | - |
| Mar 6, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | -2.21% | - |
| Mar 5, 2026 | 118.34 | 118.34 | 118.34 | 118.30 | 118.30 | -0.54% | 1 |
| Mar 4, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -1.57% | - |
| Mar 3, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.03% | - |
| Mar 2, 2026 | 120.38 | 120.38 | 120.38 | 120.80 | 120.80 | -0.26% | 1 |
| Feb 27, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.53% | - |
| Feb 26, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 1.55% | - |
| Feb 25, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.19% | - |
| Feb 24, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.54% | - |
| Feb 23, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.07% | - |
| Feb 20, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 1.10% | - |
| Feb 19, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.17% | - |
| Feb 18, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -1.04% | - |
| Feb 17, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 1.50% | - |
| Feb 16, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0.03% | - |
| Feb 13, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 1.65% | - |
| Feb 12, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -2.80% | - |
| Feb 11, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 1.91% | - |
| Feb 10, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 1.52% | - |
| Feb 9, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.26% | - |
| Feb 6, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.42% | - |
| Feb 5, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 1.14% | - |
| Feb 4, 2026 | 113.58 | 113.58 | 113.58 | 114.26 | 114.26 | 2.75% | 1 |
| Feb 3, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.40% | - |
| Feb 2, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 1.61% | - |
| Jan 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.65% | - |
| Jan 29, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.50% | - |
| Jan 28, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 1.15% | - |
| Jan 27, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.65% | - |
| Jan 26, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.37% | - |
| Jan 23, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -1.39% | - |
| Jan 22, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -1.44% | - |
| Jan 21, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -1.34% | - |
| Jan 20, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -1.72% | - |
| Jan 19, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -1.42% | - |
| Jan 16, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.71% | - |
| Jan 15, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 2.04% | - |
| Jan 14, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 2.77% | - |
| Jan 13, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.76% | - |
| Jan 12, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.31% | - |
| Jan 9, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0.53% | - |
| Jan 8, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.11% | - |
| Jan 7, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.88% | - |
| Jan 6, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.37% | - |
| Jan 5, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 1.39% | - |
| Jan 2, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0.05% | - |
| Dec 30, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | -0.07% | - |
| Dec 29, 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | 0.64% | - |
| Dec 23, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -0.26% | - |
| Dec 22, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -0.46% | - |
| Dec 19, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.83% | - |
| Dec 18, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 1.19% | - |
| Dec 17, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -0.31% | - |
| Dec 16, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -1.55% | - |
| Dec 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.47% | - |
| Dec 12, 2025 | 110.66 | 110.66 | 110.66 | 111.52 | 110.66 | -0.07% | - |
| Dec 11, 2025 | 110.74 | 110.74 | 110.74 | 111.60 | 110.74 | 1.18% | - |
| Dec 10, 2025 | 109.45 | 109.45 | 109.45 | 110.30 | 109.45 | 0.64% | - |
| Dec 9, 2025 | 108.75 | 108.75 | 108.75 | 109.60 | 108.75 | 0.35% | - |
| Dec 8, 2025 | 108.38 | 108.38 | 108.38 | 109.22 | 108.38 | -1.30% | - |
| Dec 5, 2025 | 109.81 | 109.81 | 109.81 | 110.66 | 109.81 | -0.25% | - |
| Dec 4, 2025 | 110.08 | 110.08 | 110.08 | 110.94 | 110.08 | 0.67% | - |
| Dec 3, 2025 | 109.35 | 109.35 | 109.35 | 110.20 | 109.35 | -0.65% | - |
| Dec 2, 2025 | 110.06 | 110.06 | 110.06 | 110.92 | 110.06 | 0.43% | - |
| Dec 1, 2025 | 109.59 | 109.59 | 109.59 | 110.44 | 109.59 | -0.75% | - |