Quest Diagnostics Incorporated (BIT:1QDX)
Italy
· Delayed Price · Currency is EUR 165.75
0.00 (0.00%)
At close: Apr 24, 2026
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -0.44% | - |
| Apr 24, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.62% | - |
| Apr 23, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.82% | - |
| Apr 22, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.89% | - |
| Apr 21, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 5.46% | - |
| Apr 20, 2026 | 174.00 | 174.00 | 167.00 | 165.75 | 165.75 | 1.01% | 16 |
| Apr 17, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -0.33% | - |
| Apr 16, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.95% | - |
| Apr 15, 2026 | 163.95 | 163.95 | 163.95 | 163.10 | 163.10 | -0.79% | 39 |
| Apr 14, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -1.70% | - |
| Apr 13, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 1.06% | - |
| Apr 10, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -1.78% | - |
| Apr 9, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 2.53% | - |
| Apr 8, 2026 | 166.90 | 166.90 | 166.90 | 164.35 | 164.35 | -6.78% | 1 |
| Apr 7, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 3.46% | - |
| Apr 2, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.47% | - |
| Apr 1, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 168.86 | -0.24% | - |
| Mar 31, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.26 | -0.93% | - |
| Mar 30, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | 0.50% | - |
| Mar 27, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.00 | -0.41% | - |
| Mar 26, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 170.70 | 0.73% | - |
| Mar 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.38% | - |
| Mar 24, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 168.81 | -0.38% | - |
| Mar 23, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.46 | 0.41% | - |
| Mar 20, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 168.76 | 0.27% | - |
| Mar 19, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 168.31 | -1.57% | - |
| Mar 18, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.00 | -0.20% | - |
| Mar 17, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 171.35 | -1.21% | - |
| Mar 16, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 173.44 | -0.91% | - |
| Mar 13, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.03 | 3.05% | - |
| Mar 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 169.86 | -1.73% | - |
| Mar 11, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 172.84 | -0.12% | - |
| Mar 10, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.04 | 1.28% | - |
| Mar 9, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | -1.04% | - |
| Mar 6, 2026 | 184.35 | 184.35 | 175.55 | 173.40 | 172.64 | -4.99% | 4 |
| Mar 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 181.70 | 1.53% | - |
| Mar 4, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 178.97 | 1.04% | - |
| Mar 3, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.12 | 0.42% | - |
| Mar 2, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 176.38 | -4.09% | - |
| Feb 27, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 183.89 | 3.88% | - |
| Feb 26, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.02 | 0.85% | - |
| Feb 25, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 175.53 | 2.14% | - |
| Feb 24, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 171.85 | 2.07% | - |
| Feb 23, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 168.36 | -1.08% | - |
| Feb 20, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.20 | -0.78% | - |
| Feb 19, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 171.55 | -0.66% | - |
| Feb 18, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 172.69 | 0.41% | - |
| Feb 17, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.00 | -0.97% | - |
| Feb 16, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 173.69 | -0.06% | - |
| Feb 13, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 173.79 | -2.68% | - |
| Feb 12, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 178.57 | 0.67% | - |
| Feb 11, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 177.37 | 3.46% | - |
| Feb 10, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 171.45 | 4.65% | - |
| Feb 9, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 163.83 | 1.95% | - |
| Feb 6, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 160.70 | -0.68% | - |
| Feb 5, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.79 | 2.75% | - |
| Feb 4, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 157.46 | 0.57% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 156.56 | 1.32% | - |
| Feb 2, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 154.52 | -0.16% | - |
| Jan 30, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 154.77 | 1.04% | - |
| Jan 29, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.18 | 0.33% | - |
| Jan 28, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 152.68 | 0.03% | - |
| Jan 27, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 152.63 | 0.10% | - |
| Jan 26, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 152.48 | -0.29% | - |
| Jan 23, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 152.93 | -2.51% | - |
| Jan 22, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 156.86 | -1.01% | - |
| Jan 21, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 158.46 | -2.06% | - |
| Jan 20, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.79 | -0.76% | - |
| Jan 19, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.03 | -0.37% | - |
| Jan 16, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 163.63 | 3.43% | - |
| Jan 15, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.21 | 0.63% | - |
| Jan 14, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.21 | 3.88% | - |
| Jan 13, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.34 | 1.60% | - |
| Jan 12, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 148.95 | -1.12% | - |
| Jan 9, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 150.64 | -0.72% | - |
| Jan 8, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 151.73 | -0.55% | - |
| Jan 7, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 152.58 | 3.23% | - |
| Jan 6, 2026 | 151.30 | 151.30 | 151.30 | 148.45 | 147.80 | 0.34% | 10 |
| Jan 5, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.30 | 3.14% | - |
| Jan 2, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 142.82 | -3.92% | - |
| Dec 30, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 148.65 | 0.17% | - |
| Dec 29, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 148.40 | 0.47% | - |
| Dec 23, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 147.70 | 6.96% | - |
| Dec 22, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.09 | -5.32% | - |
| Dec 19, 2025 | 149.15 | 149.15 | 149.15 | 146.50 | 145.86 | -5.30% | 10 |
| Dec 18, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.02 | 2.01% | - |
| Dec 17, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 150.99 | -4.05% | - |
| Dec 16, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 157.36 | 1.25% | - |
| Dec 15, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 155.42 | 0.77% | - |
| Dec 12, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.22 | 0.10% | - |
| Dec 11, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.07 | 5.13% | - |
| Dec 10, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 146.56 | -7.10% | - |
| Dec 9, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 157.76 | 3.19% | - |
| Dec 8, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 152.88 | -5.19% | - |
| Dec 5, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.24 | 2.14% | - |
| Dec 4, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 157.86 | 3.59% | - |
| Dec 3, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 152.38 | -3.35% | - |
| Dec 2, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 157.66 | 0.54% | - |
| Dec 1, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 156.81 | -6.00% | - |
| Nov 28, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 166.82 | 2.41% | - |