Ross Stores, Inc. (BIT:1ROST)
Italy
· Delayed Price · Currency is EUR 199.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 4.63% | - |
| Apr 24, 2026 | 188.62 | 188.62 | 188.62 | 188.62 | 188.62 | -5.68% | - |
| Apr 23, 2026 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 0.29% | - |
| Apr 22, 2026 | 195.34 | 195.34 | 195.34 | 199.40 | 199.40 | -1.48% | 66 |
| Apr 21, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 3.36% | - |
| Apr 20, 2026 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 3.26% | - |
| Apr 17, 2026 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 3.17% | - |
| Apr 16, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -3.04% | - |
| Apr 15, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | - | - |
| Apr 14, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | -2.11% | - |
| Apr 13, 2026 | 187.88 | 187.88 | 187.88 | 193.66 | 193.66 | 2.49% | 13 |
| Apr 10, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -4.67% | - |
| Apr 9, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 4.29% | - |
| Apr 8, 2026 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | 1.30% | - |
| Apr 7, 2026 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | -1.63% | - |
| Apr 2, 2026 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | -2.34% | - |
| Apr 1, 2026 | 189.94 | 189.94 | 189.94 | 195.28 | 195.28 | 2.62% | 13 |
| Mar 31, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 5.97% | - |
| Mar 30, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.58% | - |
| Mar 27, 2026 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | -5.69% | - |
| Mar 26, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 2.93% | - |
| Mar 25, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | -1.79% | - |
| Mar 24, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 189.46 | 0.51% | - |
| Mar 23, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 1.61% | - |
| Mar 20, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | 2.19% | - |
| Mar 19, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -2.30% | - |
| Mar 18, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | 4.69% | - |
| Mar 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -3.23% | - |
| Mar 16, 2026 | 189.56 | 189.56 | 189.56 | 183.42 | 183.42 | -1.43% | 1 |
| Mar 13, 2026 | 190.32 | 190.32 | 190.32 | 186.08 | 186.08 | 1.22% | 1 |
| Mar 12, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 0.02% | - |
| Mar 11, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.42 | -0.47% | - |
| Mar 10, 2026 | 183.42 | 183.42 | 183.42 | 184.66 | 184.27 | 2.67% | 1 |
| Mar 9, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 179.48 | -1.31% | - |
| Mar 6, 2026 | 185.10 | 185.10 | 185.10 | 182.24 | 181.86 | -0.51% | 1 |
| Mar 5, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 182.80 | -1.75% | - |
| Mar 4, 2026 | 186.44 | 186.44 | 186.44 | 186.44 | 186.05 | 9.86% | - |
| Mar 3, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.34 | 0.62% | - |
| Mar 2, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.31 | -2.34% | - |
| Feb 27, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.34 | -2.46% | - |
| Feb 26, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 176.69 | 2.98% | - |
| Feb 25, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 171.58 | 1.54% | - |
| Feb 24, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 168.99 | 0.58% | - |
| Feb 23, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 168.01 | -0.80% | - |
| Feb 20, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.36 | 0.21% | - |
| Feb 19, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 169.01 | 0.53% | - |
| Feb 18, 2026 | 168.46 | 168.46 | 168.46 | 168.46 | 168.11 | 1.47% | - |
| Feb 17, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 165.67 | 1.93% | - |
| Feb 16, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.54 | -1.55% | - |
| Feb 13, 2026 | 165.44 | 165.44 | 165.44 | 165.44 | 165.09 | 3.19% | - |
| Feb 12, 2026 | 160.32 | 160.32 | 160.32 | 160.32 | 159.98 | -3.36% | - |
| Feb 11, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.55 | 2.12% | - |
| Feb 10, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.12 | - | - |
| Feb 9, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.12 | 0.57% | - |
| Feb 6, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.20 | 1.10% | - |
| Feb 5, 2026 | 159.78 | 159.78 | 159.78 | 159.78 | 159.45 | -1.49% | - |
| Feb 4, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.86 | -0.31% | - |
| Feb 3, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.36 | 0.83% | - |
| Feb 2, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 161.02 | 2.41% | - |
| Jan 30, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.23 | 1.38% | - |
| Jan 29, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 155.09 | -0.42% | - |
| Jan 28, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 155.75 | 0.15% | - |
| Jan 27, 2026 | 155.84 | 155.84 | 155.84 | 155.84 | 155.51 | -1.09% | - |
| Jan 26, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.23 | -1.01% | - |
| Jan 23, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 158.83 | -2.04% | - |
| Jan 22, 2026 | 162.48 | 162.48 | 162.48 | 162.48 | 162.14 | -0.20% | - |
| Jan 21, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.46 | 0.12% | - |
| Jan 20, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.26 | -0.61% | - |
| Jan 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.26 | -2.31% | - |
| Jan 16, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 167.11 | 0.05% | - |
| Jan 15, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 167.03 | 1.57% | - |
| Jan 14, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.46 | -0.42% | - |
| Jan 13, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.15 | 0.66% | - |
| Jan 12, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.08 | -0.12% | - |
| Jan 9, 2026 | 164.62 | 164.62 | 164.62 | 164.62 | 164.28 | 0.67% | - |
| Jan 8, 2026 | 163.52 | 163.52 | 163.52 | 163.52 | 163.18 | 2.46% | - |
| Jan 7, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.27 | -0.50% | - |
| Jan 6, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.06 | 1.52% | - |
| Jan 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.67 | 2.74% | - |
| Jan 2, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.46 | -0.14% | - |
| Dec 30, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.68 | 0.52% | - |
| Dec 29, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 152.88 | 0.35% | - |
| Dec 23, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 152.34 | -1.20% | - |
| Dec 22, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.20 | -0.75% | - |
| Dec 19, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 155.35 | -0.54% | - |
| Dec 18, 2025 | 155.24 | 155.24 | 155.24 | 156.52 | 156.19 | 0.81% | 2 |
| Dec 17, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 154.94 | 0.17% | - |
| Dec 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.68 | -0.22% | - |
| Dec 15, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.02 | -0.18% | - |
| Dec 12, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.29 | 0.65% | - |
| Dec 11, 2025 | 154.62 | 154.62 | 154.62 | 154.62 | 154.30 | 1.16% | - |
| Dec 10, 2025 | 152.84 | 152.84 | 152.84 | 152.84 | 152.52 | 0.16% | - |
| Dec 9, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.28 | -0.08% | - |
| Dec 8, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 152.40 | 0.35% | - |
| Dec 5, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 151.51 | -0.39% | - |
| Dec 4, 2025 | 152.78 | 152.78 | 152.78 | 152.78 | 152.11 | 0.12% | - |
| Dec 3, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 151.93 | -0.08% | - |
| Dec 2, 2025 | 160.50 | 160.50 | 153.52 | 152.72 | 152.05 | -0.29% | 2 |
| Dec 1, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 152.49 | 0.34% | - |
| Nov 28, 2025 | 152.64 | 152.64 | 152.64 | 152.64 | 151.97 | -0.46% | - |