Skip to main content
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
17.25
-0.04 (-0.20%)
At close: Dec 5, 2025

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.2517.2517.2517.2517.25-0.20%-
Dec 4, 202517.2917.2917.2917.2917.29-0.52%-
Dec 3, 202517.3817.3817.3817.3817.38-0.69%-
Dec 2, 202517.2417.2417.2417.5017.501.80%16
Dec 1, 202517.1917.1917.1917.1917.190.15%-
Nov 28, 202517.1617.1617.1617.1617.160.35%-
Nov 27, 202517.1017.1017.1017.1017.101.39%-
Nov 26, 202516.8716.8716.8716.8716.872.27%-
Nov 25, 202516.4916.4916.4916.4916.49-0.06%-
Nov 24, 202516.5016.5016.5016.5016.500.73%-
Nov 21, 202516.3816.3816.3816.3816.380.12%-
Nov 20, 202516.3616.3616.3616.3616.361.65%-
Nov 19, 202516.1016.1016.1016.1016.10-0.56%-
Nov 18, 202516.1916.1916.1916.1916.19-2.03%-
Nov 17, 202516.5216.5216.5216.5216.52-0.87%-
Nov 14, 202516.6716.6716.6716.6716.67-1.94%-
Nov 13, 202517.0017.0017.0017.0017.000.09%-
Nov 12, 202516.9816.9816.9816.9816.980.71%-
Nov 11, 202516.8616.8616.8616.8616.861.63%-
Nov 10, 202516.5916.5916.5916.5916.591.10%-
Nov 7, 202516.4116.4116.4116.4116.41-0.70%-
Nov 6, 202516.5316.5316.5316.5316.531.16%-
Nov 5, 202516.3416.3416.3416.3416.34-0.34%-
Nov 4, 202516.3916.3916.3916.3916.39-1.59%-
Nov 3, 202516.6616.6616.6616.6616.660.12%-
Oct 31, 202516.6416.6416.6416.6416.64-0.39%-
Oct 30, 202516.7016.7016.7016.7016.700.94%-
Oct 29, 202516.5516.5516.5516.5516.55-0.57%-
Oct 28, 202516.6416.6416.6416.6416.64-0.15%-
Oct 27, 202516.6716.6716.6716.6716.670.03%-
Oct 24, 202516.6616.6616.6616.6616.66-0.03%-
Oct 23, 202516.6716.6716.6716.6716.67-0.06%-
Oct 22, 202516.6816.6816.6816.6816.680.51%-
Oct 21, 202516.5916.5916.5916.5916.591.16%-
Oct 20, 202516.4016.4016.4016.4016.400.18%-
Oct 17, 202516.3716.3716.3716.3716.37-0.97%-
Oct 16, 202516.5316.5316.5316.5316.530.36%-
Oct 15, 202516.4716.4716.4716.4716.47-0.09%-
Oct 14, 202516.4916.4916.4916.4916.49-1.11%-
Oct 13, 202516.6716.6716.6716.6716.670.30%-
Oct 10, 202516.6216.6216.6216.6216.62-0.36%-
Oct 9, 202516.6816.6816.6816.6816.68-0.68%-
Oct 8, 202516.8016.8016.8016.8016.80-0.24%-
Oct 7, 202516.8416.8416.8416.8416.84-0.80%-
Oct 6, 202516.9716.9716.9716.9716.971.50%-
Oct 3, 202516.7216.7216.7216.7216.72-0.03%-
Oct 2, 202516.7316.7316.7316.7316.73-1.62%-
Oct 1, 202517.0017.0017.0017.0017.002.41%-
Sep 30, 202516.6016.6016.6016.6016.60-2.04%-
Sep 29, 202516.9516.9516.9516.9516.950.39%-
Sep 26, 202516.8816.8816.8816.8816.882.12%-
Sep 25, 202516.5316.5316.5316.5316.53-0.03%-
Sep 24, 202516.5416.5416.5416.5416.54-1.02%-
Sep 23, 202516.7116.7116.7116.7116.711.95%-
Sep 22, 202516.3916.3916.3916.3916.39-0.43%-
Sep 19, 202516.4716.4716.4716.4616.461.51%201
Sep 18, 202516.2116.2116.2116.2116.21-2.05%-
Sep 17, 202516.5516.5516.5516.5516.550.24%-
Sep 16, 202516.5116.5116.5116.5116.51-0.30%-
Sep 15, 202516.5616.5616.5616.5616.560.64%-
Sep 12, 202516.4616.4616.4616.4616.460.43%-
Sep 11, 202516.3916.3916.3916.3916.390.31%-
Sep 10, 202516.3416.3416.3416.3416.341.84%-
Sep 9, 202516.0416.0416.0416.0416.04-0.12%-
Sep 8, 202516.0616.0616.0616.0616.060.16%-
Sep 5, 202516.0416.0416.0416.0416.040.19%-
Sep 4, 202516.0116.0116.0116.0116.010.38%-
Sep 3, 202515.9515.9515.9515.9515.950.19%-
Sep 2, 202515.9215.9215.9215.9215.92-1.18%-
Sep 1, 202516.1116.1116.1116.1116.111.77%-
Aug 29, 202515.8315.8315.8315.8315.830.13%-
Aug 28, 202515.8115.8115.8115.8115.81-0.22%-
Aug 27, 202515.8415.8415.8415.8415.84-0.41%-
Aug 26, 202515.9115.9115.9115.9115.91-1.39%-
Aug 25, 202516.1316.1316.1316.1316.13-0.37%-
Aug 22, 202516.1916.1916.1916.1916.191.47%-
Aug 21, 202515.9615.9615.9615.9615.960.19%-
Aug 20, 202515.9315.9315.9315.9315.93-0.22%-
Aug 19, 202516.0116.0116.0115.9615.96-0.06%16
Aug 18, 202515.9715.9715.9715.9715.97-0.81%-
Aug 14, 202516.1016.1016.1016.1016.100.47%-
Aug 13, 202516.0016.0015.9816.0316.031.07%67
Aug 12, 202515.8615.8615.8615.8615.861.08%-
Aug 11, 202515.6915.6915.6915.6915.69-0.10%-
Aug 8, 202515.7015.7015.7015.7015.700.58%-
Aug 7, 202515.6115.6115.6115.6115.611.13%-
Aug 6, 202515.4415.4415.4415.4415.440.46%-
Aug 5, 202515.3715.3715.3715.3715.37-0.07%-
Aug 4, 202515.3815.3815.3815.3815.381.65%-
Aug 1, 202515.1315.1315.1315.1315.13-1.85%-
Jul 31, 202515.4115.4115.4115.4115.41-0.61%-
Jul 30, 202515.5115.5115.5115.5115.510.42%-
Jul 29, 202515.4415.4415.4415.4415.440.88%-
Jul 28, 202515.3115.3115.3115.3115.310.33%-
Jul 25, 202515.2615.2615.2615.2615.26-0.46%-
Jul 24, 202515.3315.3315.3315.3315.330.52%-
Jul 23, 202515.2515.2515.2515.2515.252.21%-
Jul 22, 202514.9214.9214.9214.9214.92-0.37%-
Jul 21, 202514.9714.9714.9714.9714.971.29%-
Jul 18, 202514.7814.7814.7814.7814.781.90%-