Skip to main content
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
18.16
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.3917.3917.3917.3917.39-2.25%-
Mar 4, 202617.7917.7917.7917.7917.793.40%-
Mar 3, 202617.2017.2017.2017.2017.20-5.44%-
Mar 2, 202618.1918.1918.1918.1918.190.17%-
Feb 27, 202618.3318.3318.3318.1618.16-0.63%110
Feb 26, 202618.2818.2818.2818.2818.284.82%-
Feb 25, 202617.4417.4417.4417.4417.44-2.30%-
Feb 24, 202617.8517.8517.8517.8517.85-2.49%-
Feb 23, 202618.3018.3018.3018.3018.30-0.60%-
Feb 20, 202618.4118.4118.4118.4118.411.38%-
Feb 19, 202618.1618.1618.1618.1618.16-1.44%-
Feb 18, 202618.4318.4318.4318.4318.43-1.13%-
Feb 17, 202618.6418.6418.6418.6418.640.38%-
Feb 16, 202618.5718.5718.5718.5718.573.83%-
Feb 13, 202617.8817.8817.8817.8817.88-1.76%-
Feb 12, 202618.2818.2818.2818.2018.20-0.98%100
Feb 11, 202618.3818.3818.3818.3818.38-0.16%-
Feb 10, 202618.4118.4118.4118.4118.410.08%-
Feb 9, 202618.4018.4018.4018.4018.40-0.76%-
Feb 6, 202618.5418.5418.5418.5418.541.37%-
Feb 5, 202618.2918.2918.2918.2918.29-3.25%-
Feb 4, 202618.9018.9018.9018.9018.900.32%-
Feb 3, 202618.8418.8418.8418.8418.84-0.11%-
Feb 2, 202618.8618.8618.8618.8618.864.49%-
Jan 30, 202618.2718.4718.2518.0518.05-2.64%1,622
Jan 29, 202618.5418.5418.5418.5418.54-2.98%-
Jan 28, 202619.1119.1119.1119.1119.111.76%-
Jan 27, 202618.7818.7818.7818.7818.78-1.44%-
Jan 26, 202619.0619.0619.0619.0619.060.18%-
Jan 23, 202619.0219.0219.0219.0219.02-0.47%-
Jan 22, 202619.1119.1119.1119.1119.112.19%-
Jan 21, 202618.7018.7018.7018.7018.700.73%-
Jan 20, 202618.5718.5718.5718.5718.57-2.01%-
Jan 19, 202618.9518.9518.9518.9518.950.58%-
Jan 16, 202618.8418.8418.8418.8418.84-0.24%-
Jan 15, 202618.8818.8818.8818.8818.88-2.00%-
Jan 14, 202619.2719.2719.2719.2719.272.97%-
Jan 13, 202618.7118.7118.7118.7118.710.43%-
Jan 12, 202618.6318.6318.6318.6318.630.59%-
Jan 9, 202618.5218.5218.5218.5218.520.24%-
Jan 8, 202618.3418.3418.3418.4818.480.60%14
Jan 7, 202618.3718.3718.3718.3718.370.08%-
Jan 6, 202618.3518.3518.3518.3518.350.82%-
Jan 5, 202618.2018.2018.2018.2018.20-0.63%-
Jan 2, 202618.3218.3218.3218.3218.321.24%-
Dec 30, 202518.0918.0918.0918.0918.091.17%-
Dec 29, 202517.8817.8817.8817.8817.880.36%-
Dec 23, 202517.8217.8217.8217.8217.820.65%-
Dec 22, 202517.7017.7017.7017.7017.70-0.23%-
Dec 19, 202517.7417.7417.7417.7417.741.23%-
Dec 18, 202517.5317.5317.5317.5317.531.07%-
Dec 17, 202517.3417.3417.3417.3417.34-0.40%-
Dec 16, 202517.4117.4117.4117.4117.41-1.00%-
Dec 15, 202517.5917.5917.5917.5917.590.63%-
Dec 12, 202517.4817.4817.4817.4817.48-1.27%-
Dec 11, 202517.7017.7017.7017.7017.701.32%-
Dec 10, 202517.4717.4717.4717.4717.470.95%-
Dec 9, 202517.3117.3117.3117.3117.310.26%-
Dec 8, 202517.2617.2617.2617.2617.260.06%-
Dec 5, 202517.2517.2517.2517.2517.25-0.20%-
Dec 4, 202517.2917.2917.2917.2917.29-0.52%-
Dec 3, 202517.3817.3817.3817.3817.38-0.69%-
Dec 2, 202517.2417.2417.2417.5017.501.80%16
Dec 1, 202517.1917.1917.1917.1917.190.15%-
Nov 28, 202517.1617.1617.1617.1617.160.35%-
Nov 27, 202517.1017.1017.1017.1017.101.39%-
Nov 26, 202516.8716.8716.8716.8716.872.27%-
Nov 25, 202516.4916.4916.4916.4916.49-0.06%-
Nov 24, 202516.5016.5016.5016.5016.500.73%-
Nov 21, 202516.3816.3816.3816.3816.380.12%-
Nov 20, 202516.3616.3616.3616.3616.361.65%-
Nov 19, 202516.1016.1016.1016.1016.10-0.56%-
Nov 18, 202516.1916.1916.1916.1916.19-2.03%-
Nov 17, 202516.5216.5216.5216.5216.52-0.87%-
Nov 14, 202516.6716.6716.6716.6716.67-1.94%-
Nov 13, 202517.0017.0017.0017.0017.000.09%-
Nov 12, 202516.9816.9816.9816.9816.980.71%-
Nov 11, 202516.8616.8616.8616.8616.861.63%-
Nov 10, 202516.5916.5916.5916.5916.591.10%-
Nov 7, 202516.4116.4116.4116.4116.41-0.70%-
Nov 6, 202516.5316.5316.5316.5316.531.16%-
Nov 5, 202516.3416.3416.3416.3416.34-0.34%-
Nov 4, 202516.3916.3916.3916.3916.39-1.59%-
Nov 3, 202516.6616.6616.6616.6616.660.12%-
Oct 31, 202516.6416.6416.6416.6416.64-0.39%-
Oct 30, 202516.7016.7016.7016.7016.700.94%-
Oct 29, 202516.5516.5516.5516.5516.55-0.57%-
Oct 28, 202516.6416.6416.6416.6416.64-0.15%-
Oct 27, 202516.6716.6716.6716.6716.670.03%-
Oct 24, 202516.6616.6616.6616.6616.66-0.03%-
Oct 23, 202516.6716.6716.6716.6716.67-0.06%-
Oct 22, 202516.6816.6816.6816.6816.680.51%-
Oct 21, 202516.5916.5916.5916.5916.591.16%-
Oct 20, 202516.4016.4016.4016.4016.400.18%-
Oct 17, 202516.3716.3716.3716.3716.37-0.97%-
Oct 16, 202516.5316.5316.5316.5316.530.36%-
Oct 15, 202516.4716.4716.4716.4716.47-0.09%-
Oct 14, 202516.4916.4916.4916.4916.49-1.11%-
Oct 13, 202516.6716.6716.6716.6716.670.30%-
Oct 10, 202516.6216.6216.6216.6216.62-0.36%-