Skip to main content
Skandinaviska Enskilda Banken AB (publ) (BIT:1SEBA)
Italy flag Italy · Delayed Price · Currency is EUR
16.48
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET

BIT:1SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4416.4416.4416.4416.44-0.63%-
Apr 27, 202616.5516.5516.5516.5516.55-0.42%-
Apr 24, 202616.6216.6216.6216.6216.62-0.60%-
Apr 23, 202616.7216.7216.7216.7216.721.70%-
Apr 22, 202616.4416.4416.4416.4416.44-0.81%-
Apr 21, 202616.5716.5716.5716.5716.57-0.15%-
Apr 20, 202616.6016.6016.6016.6016.60-3.18%-
Apr 17, 202617.1417.1417.1417.1417.143.56%-
Apr 16, 202616.5516.5516.5516.5516.55-3.55%-
Apr 15, 202617.1617.1617.1617.1617.162.63%-
Apr 14, 202616.7216.7216.7216.7216.72-0.83%-
Apr 13, 202616.8616.8616.8616.8616.863.21%-
Apr 10, 202616.3416.3416.3416.3416.34-0.49%-
Apr 9, 202616.4216.4216.4216.4216.421.08%-
Apr 8, 202616.2416.2416.2416.2416.242.23%-
Apr 7, 202615.8915.8915.8915.8915.89-0.03%-
Apr 2, 202615.8915.8915.8915.8915.890.95%-
Apr 1, 202615.7415.7415.7415.7415.74-0.06%-
Mar 31, 202615.7515.7515.7515.7515.75-1.56%-
Mar 30, 202616.0016.0016.0016.0016.002.33%-
Mar 27, 202615.6415.6415.6415.6415.64-0.13%-
Mar 26, 202615.6615.6615.6615.6615.66-0.85%-
Mar 25, 202615.7915.7915.7915.7915.79-4.16%-
Mar 24, 202616.4316.4316.4316.4815.460.03%100
Mar 23, 202616.4716.4716.4716.4715.45-0.63%-
Mar 20, 202616.5816.5816.5816.5815.55-1.75%-
Mar 19, 202616.8716.8716.8716.8715.83-2.06%-
Mar 18, 202617.2317.2317.2317.2316.16-0.49%-
Mar 17, 202617.3117.3117.3117.3116.241.05%-
Mar 16, 202617.1317.1317.1317.1316.070.91%-
Mar 13, 202616.9816.9816.9816.9815.93-1.25%-
Mar 12, 202617.1917.1917.1917.1916.13-2.02%-
Mar 11, 202617.5517.5517.5517.5516.46-0.43%-
Mar 10, 202617.6217.6217.6217.6216.532.59%-
Mar 9, 202617.1817.1817.1817.1816.11-0.55%-
Mar 6, 202617.2717.2717.2717.2716.20-0.66%-
Mar 5, 202617.3917.3917.3917.3916.31-2.25%-
Mar 4, 202617.7917.7917.7917.7916.693.40%-
Mar 3, 202617.2017.2017.2017.2016.14-5.44%-
Mar 2, 202618.1918.1918.1918.1917.070.17%-
Feb 27, 202618.3318.3318.3318.1617.04-0.63%110
Feb 26, 202618.2818.2818.2818.2817.154.82%-
Feb 25, 202617.4417.4417.4417.4416.36-2.30%-
Feb 24, 202617.8517.8517.8517.8516.74-2.49%-
Feb 23, 202618.3018.3018.3018.3017.17-0.60%-
Feb 20, 202618.4118.4118.4118.4117.271.38%-
Feb 19, 202618.1618.1618.1618.1617.04-1.44%-
Feb 18, 202618.4318.4318.4318.4317.29-1.13%-
Feb 17, 202618.6418.6418.6418.6417.480.38%-
Feb 16, 202618.5718.5718.5718.5717.423.83%-
Feb 13, 202617.8817.8817.8817.8816.77-1.76%-
Feb 12, 202618.2818.2818.2818.2017.07-0.98%100
Feb 11, 202618.3818.3818.3818.3817.24-0.16%-
Feb 10, 202618.4118.4118.4118.4117.270.08%-
Feb 9, 202618.4018.4018.4018.4017.26-0.76%-
Feb 6, 202618.5418.5418.5418.5417.391.37%-
Feb 5, 202618.2918.2918.2918.2917.15-3.25%-
Feb 4, 202618.9018.9018.9018.9017.730.32%-
Feb 3, 202618.8418.8418.8418.8417.68-0.11%-
Feb 2, 202618.8618.8618.8618.8617.694.49%-
Jan 30, 202618.2718.4718.2518.0516.93-2.64%1,622
Jan 29, 202618.5418.5418.5418.5417.39-2.98%-
Jan 28, 202619.1119.1119.1119.1117.931.76%-
Jan 27, 202618.7818.7818.7818.7817.62-1.44%-
Jan 26, 202619.0619.0619.0619.0617.880.18%-
Jan 23, 202619.0219.0219.0219.0217.84-0.47%-
Jan 22, 202619.1119.1119.1119.1117.932.19%-
Jan 21, 202618.7018.7018.7018.7017.540.73%-
Jan 20, 202618.5718.5718.5718.5717.42-2.01%-
Jan 19, 202618.9518.9518.9518.9517.770.58%-
Jan 16, 202618.8418.8418.8418.8417.67-0.24%-
Jan 15, 202618.8818.8818.8818.8817.71-2.00%-
Jan 14, 202619.2719.2719.2719.2718.072.97%-
Jan 13, 202618.7118.7118.7118.7117.550.43%-
Jan 12, 202618.6318.6318.6318.6317.480.59%-
Jan 9, 202618.5218.5218.5218.5217.380.24%-
Jan 8, 202618.3418.3418.3418.4817.330.60%14
Jan 7, 202618.3718.3718.3718.3717.230.08%-
Jan 6, 202618.3518.3518.3518.3517.220.82%-
Jan 5, 202618.2018.2018.2018.2017.07-0.63%-
Jan 2, 202618.3218.3218.3218.3217.181.24%-
Dec 30, 202518.0918.0918.0918.0916.971.17%-
Dec 29, 202517.8817.8817.8817.8816.770.36%-
Dec 23, 202517.8217.8217.8217.8216.710.65%-
Dec 22, 202517.7017.7017.7017.7016.61-0.23%-
Dec 19, 202517.7417.7417.7417.7416.641.23%-
Dec 18, 202517.5317.5317.5317.5316.441.07%-
Dec 17, 202517.3417.3417.3417.3416.27-0.40%-
Dec 16, 202517.4117.4117.4117.4116.33-1.00%-
Dec 15, 202517.5917.5917.5917.5916.500.63%-
Dec 12, 202517.4817.4817.4817.4816.39-1.27%-
Dec 11, 202517.7017.7017.7017.7016.611.32%-
Dec 10, 202517.4717.4717.4717.4716.390.95%-
Dec 9, 202517.3117.3117.3117.3116.240.26%-
Dec 8, 202517.2617.2617.2617.2616.190.06%-
Dec 5, 202517.2517.2517.2517.2516.18-0.20%-
Dec 4, 202517.2917.2917.2917.2916.22-0.52%-
Dec 3, 202517.3817.3817.3817.3816.30-0.69%-
Dec 2, 202517.2417.2417.2417.5016.411.80%16
Dec 1, 202517.1917.1917.1917.1916.120.15%-