Simon Property Group, Inc. (BIT:1SPG)
Italy
· Delayed Price · Currency is EUR 157.60
+0.80 (0.51%)
At close: Dec 5, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.51% | - |
| Dec 4, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -0.16% | - |
| Dec 3, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.41% | - |
| Dec 2, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.13% | - |
| Dec 1, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -1.05% | - |
| Nov 28, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -0.09% | - |
| Nov 27, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.28% | - |
| Nov 26, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.25% | - |
| Nov 25, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 1.17% | - |
| Nov 24, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.57% | - |
| Nov 21, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.06% | - |
| Nov 20, 2025 | 158.15 | 158.15 | 158.15 | 157.65 | 157.65 | 0.10% | 300 |
| Nov 19, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.70% | - |
| Nov 18, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 0.03% | - |
| Nov 17, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | -0.26% | - |
| Nov 14, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -0.95% | - |
| Nov 13, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.44% | - |
| Nov 12, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.28% | - |
| Nov 11, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.57% | - |
| Nov 10, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.99% | - |
| Nov 7, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0.19% | - |
| Nov 6, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -1.20% | - |
| Nov 5, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.13% | - |
| Nov 4, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 3.56% | - |
| Nov 3, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.79% | - |
| Oct 31, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.26% | - |
| Oct 30, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.10% | - |
| Oct 29, 2025 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -0.49% | - |
| Oct 28, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -1.46% | - |
| Oct 27, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.23% | - |
| Oct 24, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.23% | - |
| Oct 23, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.77% | - |
| Oct 22, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.03% | - |
| Oct 21, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 1.87% | - |
| Oct 20, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - | - |
| Oct 17, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 0.03% | - |
| Oct 16, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.52% | - |
| Oct 15, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.39% | - |
| Oct 14, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | -1.08% | - |
| Oct 13, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.26% | - |
| Oct 10, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.97% | - |
| Oct 9, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 1.21% | - |
| Oct 8, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.42% | - |
| Oct 7, 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | -1.92% | - |
| Oct 6, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.29% | - |
| Oct 3, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.32% | - |
| Oct 2, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.53% | - |
| Oct 1, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.35% | - |
| Sep 30, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -0.09% | - |
| Sep 29, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.67% | - |
| Sep 26, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.64% | - |
| Sep 25, 2025 | 156.55 | 156.55 | 156.55 | 156.50 | 156.50 | 0.45% | 1 |
| Sep 24, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.10% | - |
| Sep 23, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 1.70% | - |
| Sep 22, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -1.23% | - |
| Sep 19, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.34% | - |
| Sep 18, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.46% | - |
| Sep 17, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -0.55% | - |
| Sep 16, 2025 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.42% | - |
| Sep 15, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -1.05% | - |
| Sep 12, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.71% | - |
| Sep 11, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 2.27% | - |
| Sep 10, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.69% | - |
| Sep 9, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.81% | - |
| Sep 8, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - | - |
| Sep 5, 2025 | 152.67 | 152.67 | 152.67 | 154.50 | 152.67 | -0.42% | - |
| Sep 4, 2025 | 153.31 | 153.31 | 153.31 | 155.15 | 153.31 | 1.27% | - |
| Sep 3, 2025 | 151.39 | 151.39 | 151.39 | 153.20 | 151.38 | 0.07% | - |
| Sep 2, 2025 | 156.00 | 156.00 | 156.00 | 153.10 | 151.29 | 2.07% | 1 |
| Sep 1, 2025 | 148.22 | 148.22 | 148.22 | 150.00 | 148.22 | -2.25% | - |
| Aug 29, 2025 | 153.65 | 153.65 | 153.65 | 153.45 | 151.63 | 0.92% | 50 |
| Aug 28, 2025 | 150.25 | 150.25 | 150.25 | 152.05 | 150.25 | -0.23% | - |
| Aug 27, 2025 | 150.59 | 150.59 | 150.59 | 152.40 | 150.59 | 0.36% | - |
| Aug 26, 2025 | 150.05 | 150.05 | 150.05 | 151.85 | 150.05 | 0.60% | - |
| Aug 25, 2025 | 149.16 | 149.16 | 149.16 | 150.95 | 149.16 | -0.20% | - |
| Aug 22, 2025 | 149.46 | 149.46 | 149.46 | 151.25 | 149.46 | 1.48% | - |
| Aug 21, 2025 | 147.28 | 147.28 | 147.28 | 149.05 | 147.28 | -0.33% | - |
| Aug 20, 2025 | 147.78 | 147.78 | 147.78 | 149.55 | 147.78 | -0.03% | - |
| Aug 19, 2025 | 147.83 | 147.83 | 147.83 | 149.60 | 147.83 | 0.74% | - |
| Aug 18, 2025 | 146.74 | 146.74 | 146.74 | 148.50 | 146.74 | 0.95% | - |
| Aug 14, 2025 | 145.36 | 145.36 | 145.36 | 147.10 | 145.36 | 1.38% | - |
| Aug 13, 2025 | 143.38 | 143.38 | 143.38 | 145.10 | 143.38 | 1.58% | - |
| Aug 12, 2025 | 141.16 | 141.16 | 141.16 | 142.85 | 141.16 | 0.95% | - |
| Aug 11, 2025 | 139.82 | 139.82 | 139.82 | 141.50 | 139.82 | -0.56% | - |
| Aug 8, 2025 | 140.61 | 140.61 | 140.61 | 142.30 | 140.61 | -0.11% | - |
| Aug 7, 2025 | 140.76 | 140.76 | 140.76 | 142.45 | 140.76 | -2.33% | - |
| Aug 6, 2025 | 144.12 | 144.12 | 144.12 | 145.85 | 144.12 | 1.36% | - |
| Aug 5, 2025 | 140.65 | 140.65 | 140.65 | 143.90 | 142.20 | 2.09% | 50 |
| Aug 4, 2025 | 139.28 | 139.28 | 139.28 | 140.95 | 139.28 | 1.37% | - |
| Aug 1, 2025 | 137.40 | 137.40 | 137.40 | 139.05 | 137.40 | -3.50% | - |
| Jul 31, 2025 | 142.39 | 142.39 | 142.39 | 144.10 | 142.39 | -1.10% | - |
| Jul 30, 2025 | 143.97 | 143.97 | 143.97 | 145.70 | 143.97 | 0.59% | - |
| Jul 29, 2025 | 143.13 | 143.13 | 143.13 | 144.85 | 143.13 | 0.91% | - |
| Jul 28, 2025 | 141.85 | 141.85 | 141.85 | 143.55 | 141.85 | 1.38% | - |
| Jul 25, 2025 | 139.92 | 139.92 | 139.92 | 141.60 | 139.92 | 0.25% | - |
| Jul 24, 2025 | 139.58 | 139.58 | 139.58 | 141.25 | 139.58 | 0.21% | - |
| Jul 23, 2025 | 139.28 | 139.28 | 139.28 | 140.95 | 139.28 | 0.89% | - |
| Jul 22, 2025 | 138.05 | 138.05 | 138.05 | 139.70 | 138.04 | -0.32% | - |
| Jul 21, 2025 | 138.49 | 138.49 | 138.49 | 140.15 | 138.49 | 0.54% | - |
| Jul 18, 2025 | 137.75 | 137.75 | 137.75 | 139.40 | 137.75 | -0.29% | - |