Simon Property Group, Inc. (BIT:1SPG)
Italy
· Delayed Price · Currency is EUR 175.00
+2.35 (1.36%)
At close: Mar 4, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.36% | - |
| Mar 3, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -0.09% | - |
| Mar 2, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -0.03% | - |
| Feb 27, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0.17% | - |
| Feb 26, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.80% | - |
| Feb 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.56% | - |
| Feb 24, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.74% | - |
| Feb 23, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -0.79% | - |
| Feb 20, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.94% | - |
| Feb 19, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 0.18% | - |
| Feb 18, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 0.30% | - |
| Feb 17, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 4.10% | - |
| Feb 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -2.14% | - |
| Feb 13, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 1.10% | - |
| Feb 12, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.36% | - |
| Feb 11, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | -0.39% | - |
| Feb 10, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -1.20% | - |
| Feb 9, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -0.74% | - |
| Feb 6, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0.96% | - |
| Feb 5, 2026 | 166.60 | 166.60 | 165.30 | 166.75 | 166.75 | 1.21% | 103 |
| Feb 4, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 3.29% | - |
| Feb 3, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.00% | - |
| Feb 2, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 2.01% | - |
| Jan 30, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 2.05% | - |
| Jan 29, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 1.20% | - |
| Jan 28, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.46% | - |
| Jan 27, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -1.03% | - |
| Jan 26, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.73% | - |
| Jan 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.97% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 1.11% | - |
| Jan 21, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.35% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -2.78% | - |
| Jan 19, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 2.83% | - |
| Jan 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.19% | - |
| Jan 15, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.41% | - |
| Jan 14, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.79% | - |
| Jan 13, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.47% | - |
| Jan 12, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.47% | - |
| Jan 9, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.66% | - |
| Jan 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.38% | - |
| Jan 7, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.21% | - |
| Jan 6, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.32% | - |
| Jan 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.54% | - |
| Jan 2, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -2.01% | - |
| Dec 30, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.22% | - |
| Dec 29, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.92% | - |
| Dec 23, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.31% | - |
| Dec 22, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.35% | - |
| Dec 19, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.53% | - |
| Dec 18, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 1.40% | - |
| Dec 17, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.90% | - |
| Dec 16, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.03% | - |
| Dec 15, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.10% | - |
| Dec 12, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.19% | - |
| Dec 11, 2025 | 154.40 | 156.75 | 154.40 | 155.05 | 155.05 | -0.48% | 8 |
| Dec 10, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.29% | - |
| Dec 9, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.38% | - |
| Dec 8, 2025 | 154.06 | 154.06 | 154.06 | 155.95 | 154.06 | -1.05% | - |
| Dec 5, 2025 | 155.69 | 155.69 | 155.69 | 157.60 | 155.69 | 0.51% | - |
| Dec 4, 2025 | 154.90 | 154.90 | 154.90 | 156.80 | 154.90 | -0.16% | - |
| Dec 3, 2025 | 155.14 | 155.14 | 155.14 | 157.05 | 155.14 | -0.41% | - |
| Dec 2, 2025 | 155.79 | 155.79 | 155.79 | 157.70 | 155.78 | -1.13% | - |
| Dec 1, 2025 | 157.56 | 157.56 | 157.56 | 159.50 | 157.56 | -1.05% | - |
| Nov 28, 2025 | 159.24 | 159.24 | 159.24 | 161.20 | 159.24 | -0.09% | - |
| Nov 27, 2025 | 159.39 | 159.39 | 159.39 | 161.35 | 159.39 | 0.28% | - |
| Nov 26, 2025 | 158.95 | 158.95 | 158.95 | 160.90 | 158.95 | 0.25% | - |
| Nov 25, 2025 | 158.55 | 158.55 | 158.55 | 160.50 | 158.55 | 1.17% | - |
| Nov 24, 2025 | 156.72 | 156.72 | 156.72 | 158.65 | 156.72 | 0.57% | - |
| Nov 21, 2025 | 155.83 | 155.83 | 155.83 | 157.75 | 155.83 | 0.06% | - |
| Nov 20, 2025 | 158.15 | 158.15 | 158.15 | 157.65 | 155.74 | 0.10% | 300 |
| Nov 19, 2025 | 155.59 | 155.59 | 155.59 | 157.50 | 155.59 | 0.70% | - |
| Nov 18, 2025 | 154.50 | 154.50 | 154.50 | 156.40 | 154.50 | 0.03% | - |
| Nov 17, 2025 | 154.45 | 154.45 | 154.45 | 156.35 | 154.45 | -0.26% | - |
| Nov 14, 2025 | 154.85 | 154.85 | 154.85 | 156.75 | 154.85 | -0.95% | - |
| Nov 13, 2025 | 156.33 | 156.33 | 156.33 | 158.25 | 156.33 | -0.44% | - |
| Nov 12, 2025 | 157.02 | 157.02 | 157.02 | 158.95 | 157.02 | -0.28% | - |
| Nov 11, 2025 | 157.46 | 157.46 | 157.46 | 159.40 | 157.46 | 0.57% | - |
| Nov 10, 2025 | 156.58 | 156.58 | 156.58 | 158.50 | 156.58 | 0.99% | - |
| Nov 7, 2025 | 155.04 | 155.04 | 155.04 | 156.95 | 155.04 | 0.19% | - |
| Nov 6, 2025 | 154.75 | 154.75 | 154.75 | 156.65 | 154.75 | -1.20% | - |
| Nov 5, 2025 | 156.63 | 156.63 | 156.63 | 158.55 | 156.62 | 0.13% | - |
| Nov 4, 2025 | 156.43 | 156.43 | 156.43 | 158.35 | 156.43 | 3.56% | - |
| Nov 3, 2025 | 151.04 | 151.04 | 151.04 | 152.90 | 151.04 | 0.79% | - |
| Oct 31, 2025 | 149.86 | 149.86 | 149.86 | 151.70 | 149.86 | 0.26% | - |
| Oct 30, 2025 | 149.46 | 149.46 | 149.46 | 151.30 | 149.46 | 0.10% | - |
| Oct 29, 2025 | 149.32 | 149.32 | 149.32 | 151.15 | 149.31 | -0.49% | - |
| Oct 28, 2025 | 150.06 | 150.06 | 150.06 | 151.90 | 150.06 | -1.46% | - |
| Oct 27, 2025 | 152.28 | 152.28 | 152.28 | 154.15 | 152.28 | 0.23% | - |
| Oct 24, 2025 | 151.93 | 151.93 | 151.93 | 153.80 | 151.93 | -0.23% | - |
| Oct 23, 2025 | 152.28 | 152.28 | 152.28 | 154.15 | 152.28 | -0.77% | - |
| Oct 22, 2025 | 153.46 | 153.46 | 153.46 | 155.35 | 153.46 | -0.03% | - |
| Oct 21, 2025 | 153.51 | 153.51 | 153.51 | 155.40 | 153.51 | 1.87% | - |
| Oct 20, 2025 | 150.70 | 150.70 | 150.70 | 152.55 | 150.70 | - | - |
| Oct 17, 2025 | 150.70 | 150.70 | 150.70 | 152.55 | 150.70 | 0.03% | - |
| Oct 16, 2025 | 150.65 | 150.65 | 150.65 | 152.50 | 150.65 | -0.52% | - |
| Oct 15, 2025 | 151.44 | 151.44 | 151.44 | 153.30 | 151.44 | 1.39% | - |
| Oct 14, 2025 | 149.36 | 149.36 | 149.36 | 151.20 | 149.36 | -1.08% | - |
| Oct 13, 2025 | 150.99 | 150.99 | 150.99 | 152.85 | 150.99 | -0.26% | - |
| Oct 10, 2025 | 151.39 | 151.39 | 151.39 | 153.25 | 151.39 | -0.97% | - |
| Oct 9, 2025 | 152.87 | 152.87 | 152.87 | 154.75 | 152.87 | 1.21% | - |