Simon Property Group, Inc. (BIT:1SPG)
Italy
· Delayed Price · Currency is EUR 170.40
-3.45 (-1.98%)
At close: Apr 27, 2026
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 1.14% | - |
| Apr 27, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -1.98% | - |
| Apr 24, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.03% | - |
| Apr 23, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.40% | - |
| Apr 22, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.09% | - |
| Apr 21, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.80% | - |
| Apr 20, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.86% | - |
| Apr 17, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 1.63% | - |
| Apr 16, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | 1.36% | - |
| Apr 15, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | -1.23% | - |
| Apr 14, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 1.03% | - |
| Apr 13, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -0.56% | - |
| Apr 10, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 1.13% | - |
| Apr 9, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 1.93% | - |
| Apr 8, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 1.13% | - |
| Apr 7, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.03% | - |
| Apr 2, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | 1.52% | - |
| Apr 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.75% | - |
| Mar 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.22% | - |
| Mar 30, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 1.71% | - |
| Mar 27, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.03% | - |
| Mar 26, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.19% | - |
| Mar 25, 2026 | 151.65 | 151.65 | 151.65 | 158.00 | 158.00 | 0.96% | 6 |
| Mar 24, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -1.63% | - |
| Mar 23, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -1.70% | - |
| Mar 20, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -2.18% | - |
| Mar 19, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | -0.33% | - |
| Mar 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.27% | - |
| Mar 17, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0.39% | - |
| Mar 16, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.27% | - |
| Mar 13, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.98% | - |
| Mar 12, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -0.15% | - |
| Mar 11, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | -0.85% | - |
| Mar 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -3.74% | - |
| Mar 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.15% | - |
| Mar 6, 2026 | 171.50 | 171.50 | 171.50 | 168.95 | 167.05 | -2.57% | 6 |
| Mar 5, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 171.45 | -0.91% | - |
| Mar 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 173.04 | 1.36% | - |
| Mar 3, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 170.71 | -0.09% | - |
| Mar 2, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 170.86 | -0.03% | - |
| Feb 27, 2026 | 172.85 | 172.85 | 172.85 | 172.85 | 170.91 | 0.17% | - |
| Feb 26, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 170.61 | 1.80% | - |
| Feb 25, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 167.60 | 0.56% | - |
| Feb 24, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 166.66 | -0.74% | - |
| Feb 23, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 167.89 | -0.79% | - |
| Feb 20, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 169.23 | 0.94% | - |
| Feb 19, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 167.65 | 0.18% | - |
| Feb 18, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 167.35 | 0.30% | - |
| Feb 17, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 166.86 | 4.10% | - |
| Feb 16, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 160.28 | -2.14% | - |
| Feb 13, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 163.79 | 1.10% | - |
| Feb 12, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 162.01 | -0.36% | - |
| Feb 11, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 162.60 | -0.39% | - |
| Feb 10, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 163.25 | -1.20% | - |
| Feb 9, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 165.22 | -0.74% | - |
| Feb 6, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 166.46 | 0.96% | - |
| Feb 5, 2026 | 166.60 | 166.60 | 165.30 | 166.75 | 164.88 | 1.21% | 103 |
| Feb 4, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 162.90 | 3.29% | - |
| Feb 3, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 157.71 | -2.00% | - |
| Feb 2, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 160.92 | 2.01% | - |
| Jan 30, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 157.76 | 2.05% | - |
| Jan 29, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 154.59 | 1.20% | - |
| Jan 28, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 152.77 | 0.46% | - |
| Jan 27, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 152.07 | -1.03% | - |
| Jan 26, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 153.66 | -0.73% | - |
| Jan 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 154.79 | -1.97% | - |
| Jan 22, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 157.91 | 1.11% | - |
| Jan 21, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 156.18 | 0.35% | - |
| Jan 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 155.63 | -2.78% | - |
| Jan 19, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 160.08 | 2.83% | - |
| Jan 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 155.68 | -1.19% | - |
| Jan 15, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 157.56 | 0.41% | - |
| Jan 14, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 156.92 | 0.79% | - |
| Jan 13, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 155.68 | -0.47% | - |
| Jan 12, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 156.42 | -0.47% | - |
| Jan 9, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 157.17 | -0.66% | - |
| Jan 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.20 | 0.38% | - |
| Jan 7, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 157.61 | 1.21% | - |
| Jan 6, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 155.73 | 0.32% | - |
| Jan 5, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 155.24 | 0.54% | - |
| Jan 2, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 154.40 | -2.01% | - |
| Dec 30, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 157.56 | -0.22% | - |
| Dec 29, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 157.91 | 0.92% | - |
| Dec 23, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 156.47 | -0.31% | - |
| Dec 22, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 156.97 | 0.35% | - |
| Dec 19, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 156.42 | -0.53% | - |
| Dec 18, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 157.26 | 1.40% | - |
| Dec 17, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 155.09 | 0.90% | - |
| Dec 16, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 153.70 | -0.03% | - |
| Dec 15, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 153.75 | 0.10% | - |
| Dec 12, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 153.61 | 0.19% | - |
| Dec 11, 2025 | 154.40 | 156.75 | 154.40 | 155.05 | 153.31 | -0.48% | 8 |
| Dec 10, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 154.05 | 0.29% | - |
| Dec 9, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 153.61 | -0.38% | - |
| Dec 8, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 152.33 | -1.05% | - |
| Dec 5, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 153.94 | 0.51% | - |
| Dec 4, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 153.16 | -0.16% | - |
| Dec 3, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 153.40 | -0.41% | - |
| Dec 2, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 154.04 | -1.13% | - |
| Dec 1, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 155.79 | -1.05% | - |