Constellation Brands, Inc. (BIT:1STZ)
Italy
· Delayed Price · Currency is EUR 134.45
+1.30 (0.98%)
At close: Mar 2, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 133.35 | 133.35 | 130.30 | 132.50 | - | -1.45% | 4 |
| Mar 2, 2026 | 134.10 | 134.10 | 134.10 | 134.45 | 134.45 | 0.98% | 90 |
| Feb 27, 2026 | 131.60 | 133.10 | 131.60 | 133.15 | 133.15 | 1.22% | 6 |
| Feb 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.72% | - |
| Feb 25, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -1.38% | - |
| Feb 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.78% | - |
| Feb 23, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 2.65% | - |
| Feb 20, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.07% | - |
| Feb 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -1.69% | - |
| Feb 18, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 1.61% | - |
| Feb 17, 2026 | 127.75 | 130.85 | 125.35 | 130.65 | 130.65 | -2.83% | 150 |
| Feb 16, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 3.66% | - |
| Feb 13, 2026 | 129.00 | 129.70 | 129.00 | 129.70 | 129.70 | -6.96% | 100 |
| Feb 12, 2026 | 137.25 | 137.25 | 137.25 | 139.40 | 139.40 | 1.57% | 2 |
| Feb 11, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -2.00% | - |
| Feb 10, 2026 | 135.80 | 135.80 | 135.80 | 140.05 | 140.05 | 1.78% | 25 |
| Feb 9, 2026 | 138.55 | 138.55 | 138.55 | 137.60 | 137.60 | -0.76% | 20 |
| Feb 6, 2026 | 139.25 | 139.25 | 139.25 | 138.65 | 138.65 | -0.11% | 160 |
| Feb 5, 2026 | 141.40 | 141.40 | 138.45 | 138.80 | 138.80 | -1.46% | 177 |
| Feb 4, 2026 | 137.45 | 137.70 | 135.75 | 140.85 | 140.85 | 4.96% | 172 |
| Feb 3, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 2.05% | - |
| Feb 2, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.19% | - |
| Jan 30, 2026 | 131.65 | 131.65 | 131.65 | 131.25 | 131.25 | 1.31% | 20 |
| Jan 29, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.58% | - |
| Jan 28, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -3.30% | - |
| Jan 27, 2026 | 137.65 | 137.65 | 134.45 | 134.75 | 133.90 | -0.41% | 52 |
| Jan 26, 2026 | 138.75 | 138.75 | 135.55 | 135.30 | 134.44 | 0.15% | 10 |
| Jan 23, 2026 | 134.25 | 134.25 | 134.25 | 135.10 | 134.25 | -2.42% | - |
| Jan 22, 2026 | 137.57 | 137.57 | 137.57 | 138.45 | 137.57 | 0.14% | - |
| Jan 21, 2026 | 136.90 | 138.55 | 136.90 | 138.25 | 137.38 | 0.40% | 159 |
| Jan 20, 2026 | 131.30 | 131.35 | 131.30 | 137.70 | 136.83 | 3.53% | 23 |
| Jan 19, 2026 | 135.30 | 135.30 | 135.30 | 133.00 | 132.16 | -1.19% | 5 |
| Jan 16, 2026 | 133.75 | 133.75 | 133.75 | 134.60 | 133.75 | -2.11% | - |
| Jan 15, 2026 | 132.45 | 136.20 | 132.45 | 137.50 | 136.63 | 2.08% | 179 |
| Jan 14, 2026 | 133.90 | 133.95 | 133.90 | 134.70 | 133.85 | 3.06% | 71 |
| Jan 13, 2026 | 131.80 | 131.80 | 131.80 | 130.70 | 129.87 | 0.31% | 90 |
| Jan 12, 2026 | 129.45 | 129.95 | 129.45 | 130.30 | 129.48 | 2.68% | 42 |
| Jan 9, 2026 | 128.80 | 129.00 | 127.75 | 126.90 | 126.10 | 0.44% | 165 |
| Jan 8, 2026 | 127.95 | 129.20 | 127.95 | 126.35 | 125.55 | 3.82% | 47 |
| Jan 7, 2026 | 120.40 | 120.95 | 120.40 | 121.70 | 120.93 | -0.53% | 61 |
| Jan 6, 2026 | 121.58 | 121.58 | 121.58 | 122.35 | 121.58 | -0.24% | - |
| Jan 5, 2026 | 122.80 | 122.80 | 122.80 | 122.65 | 121.87 | 2.42% | 8 |
| Jan 2, 2026 | 122.85 | 123.40 | 119.15 | 119.75 | 118.99 | 1.01% | 80 |
| Dec 30, 2025 | 116.55 | 118.85 | 116.55 | 118.55 | 117.80 | 0.81% | 150 |
| Dec 29, 2025 | 117.05 | 117.05 | 116.15 | 117.60 | 116.86 | -1.63% | 91 |
| Dec 23, 2025 | 118.79 | 118.79 | 118.79 | 119.55 | 118.79 | -1.32% | - |
| Dec 22, 2025 | 115.80 | 116.85 | 115.65 | 121.15 | 120.38 | 4.17% | 42 |
| Dec 19, 2025 | 115.57 | 115.57 | 115.57 | 116.30 | 115.56 | -2.72% | - |
| Dec 18, 2025 | 118.79 | 118.79 | 118.79 | 119.55 | 118.79 | -0.54% | - |
| Dec 17, 2025 | 121.50 | 121.50 | 120.55 | 120.20 | 119.44 | -2.28% | 10 |
| Dec 16, 2025 | 121.10 | 121.10 | 121.10 | 123.00 | 122.22 | 1.65% | 40 |
| Dec 15, 2025 | 126.15 | 126.15 | 121.40 | 121.00 | 120.23 | -4.99% | 98 |
| Dec 12, 2025 | 126.55 | 126.55 | 126.55 | 127.35 | 126.54 | -1.13% | - |
| Dec 11, 2025 | 127.35 | 128.55 | 126.40 | 128.80 | 127.99 | 2.88% | 100 |
| Dec 10, 2025 | 122.50 | 124.60 | 122.50 | 125.20 | 124.41 | 1.83% | 92 |
| Dec 9, 2025 | 122.30 | 122.45 | 122.30 | 122.95 | 122.17 | 1.57% | 45 |
| Dec 8, 2025 | 120.29 | 120.29 | 120.29 | 121.05 | 120.28 | -0.49% | - |
| Dec 5, 2025 | 118.70 | 118.70 | 118.40 | 121.65 | 120.88 | 2.74% | 200 |
| Dec 4, 2025 | 118.25 | 118.25 | 118.25 | 118.40 | 117.65 | -0.80% | 20 |
| Dec 3, 2025 | 118.60 | 118.60 | 118.60 | 119.35 | 118.60 | 0.67% | - |
| Dec 2, 2025 | 118.25 | 118.25 | 118.25 | 118.55 | 117.80 | -0.08% | 16 |
| Dec 1, 2025 | 118.25 | 118.25 | 118.25 | 118.65 | 117.90 | 1.11% | 10 |
| Nov 28, 2025 | 116.45 | 117.60 | 116.05 | 117.35 | 116.61 | 1.91% | 712 |
| Nov 27, 2025 | 118.90 | 118.90 | 118.90 | 115.15 | 114.42 | -1.75% | 18 |
| Nov 26, 2025 | 117.65 | 117.65 | 117.00 | 117.20 | 116.46 | 2.22% | 20 |
| Nov 25, 2025 | 113.10 | 117.10 | 113.10 | 114.65 | 113.92 | 0.17% | 44 |
| Nov 24, 2025 | 115.95 | 115.95 | 115.95 | 114.45 | 113.73 | -2.10% | 8 |
| Nov 21, 2025 | 113.80 | 116.55 | 113.80 | 116.90 | 116.16 | 3.50% | 44 |
| Nov 20, 2025 | 111.60 | 112.85 | 111.60 | 112.95 | 112.24 | 0.13% | 84 |
| Nov 19, 2025 | 112.25 | 113.20 | 112.25 | 112.80 | 112.09 | 0.27% | 18 |
| Nov 18, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 111.79 | -1.79% | 4 |
| Nov 17, 2025 | 114.10 | 114.10 | 114.10 | 114.55 | 113.83 | 4.18% | 15 |
| Nov 14, 2025 | 111.95 | 112.50 | 110.50 | 109.95 | 109.25 | -1.74% | 490 |
| Nov 13, 2025 | 113.25 | 113.25 | 111.40 | 111.90 | 111.19 | -1.28% | 88 |
| Nov 12, 2025 | 114.35 | 114.35 | 114.35 | 113.35 | 112.63 | -0.22% | 3 |
| Nov 11, 2025 | 111.75 | 114.05 | 111.75 | 113.60 | 112.88 | 3.27% | 120 |
| Nov 10, 2025 | 114.25 | 114.25 | 109.15 | 110.00 | 109.30 | -0.32% | 53 |
| Nov 7, 2025 | 111.55 | 111.55 | 111.55 | 110.35 | 109.65 | -1.91% | 55 |
| Nov 6, 2025 | 111.79 | 111.79 | 111.79 | 112.50 | 111.79 | -0.04% | - |
| Nov 5, 2025 | 112.20 | 112.20 | 112.20 | 112.55 | 111.84 | -1.01% | 3 |
| Nov 4, 2025 | 114.25 | 115.35 | 114.25 | 113.70 | 112.98 | 0.26% | 300 |
| Nov 3, 2025 | 113.40 | 114.45 | 113.00 | 113.40 | 112.68 | 0.31% | 101 |
| Oct 31, 2025 | 111.85 | 111.85 | 111.60 | 113.05 | 112.34 | 0.13% | 50 |
| Oct 30, 2025 | 114.00 | 114.00 | 112.00 | 112.90 | 111.31 | -4.20% | 191 |
| Oct 29, 2025 | 121.10 | 121.10 | 109.60 | 117.85 | 116.19 | 1.59% | 218 |
| Oct 28, 2025 | 116.25 | 116.80 | 116.00 | 116.00 | 114.37 | -2.11% | 214 |
| Oct 27, 2025 | 120.70 | 120.70 | 119.10 | 118.50 | 116.83 | -1.41% | 67 |
| Oct 24, 2025 | 118.51 | 118.51 | 118.51 | 120.20 | 118.51 | -0.04% | - |
| Oct 23, 2025 | 125.85 | 125.85 | 122.45 | 120.25 | 118.56 | -1.60% | 72 |
| Oct 22, 2025 | 120.48 | 120.48 | 120.48 | 122.20 | 120.48 | 0.70% | - |
| Oct 21, 2025 | 119.64 | 119.64 | 119.64 | 121.35 | 119.64 | -0.53% | - |
| Oct 20, 2025 | 121.00 | 121.00 | 121.00 | 122.00 | 120.28 | 1.33% | 25 |
| Oct 17, 2025 | 118.30 | 120.40 | 118.30 | 120.40 | 118.70 | 0.46% | 128 |
| Oct 16, 2025 | 119.85 | 120.00 | 119.85 | 119.85 | 118.16 | 1.27% | 23 |
| Oct 15, 2025 | 118.10 | 119.15 | 118.10 | 118.35 | 116.68 | -2.19% | 60 |
| Oct 14, 2025 | 119.30 | 119.30 | 119.30 | 121.00 | 119.30 | 0.58% | - |
| Oct 13, 2025 | 118.61 | 118.61 | 118.61 | 120.30 | 118.61 | -1.60% | - |
| Oct 10, 2025 | 120.53 | 120.53 | 120.53 | 122.25 | 120.53 | -1.89% | - |
| Oct 9, 2025 | 122.80 | 124.00 | 122.80 | 124.60 | 122.84 | 0.81% | 32 |
| Oct 8, 2025 | 121.55 | 121.55 | 121.55 | 123.60 | 121.86 | 1.52% | 8 |