Constellation Brands, Inc. (BIT:1STZ)
Italy
· Delayed Price · Currency is EUR 131.62
-1.99 (-1.49%)
At close: Apr 27, 2026
Constellation Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 138.50 | 138.50 | 127.50 | 135.50 | 135.50 | 2.26% | 21 |
| Apr 27, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.62 | -1.49% | 8 |
| Apr 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 133.61 | -1.10% | - |
| Apr 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.10 | 1.49% | - |
| Apr 22, 2026 | 136.50 | 136.50 | 134.50 | 134.00 | 133.11 | -1.47% | 14 |
| Apr 21, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.10 | -0.73% | - |
| Apr 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.09 | -1.79% | - |
| Apr 17, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 138.58 | 0.72% | - |
| Apr 16, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 137.58 | 0.36% | - |
| Apr 15, 2026 | 137.50 | 138.50 | 137.50 | 138.00 | 137.09 | -1.78% | 102 |
| Apr 14, 2026 | 141.00 | 141.00 | 141.00 | 140.50 | 139.57 | - | 3 |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 139.57 | -1.75% | - |
| Apr 10, 2026 | 141.50 | 141.50 | 141.00 | 143.00 | 142.05 | 4.76% | 9 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 135.60 | 5.41% | 16 |
| Apr 8, 2026 | 131.00 | 131.00 | 130.00 | 129.50 | 128.64 | -1.89% | 643 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.13 | 0.65% | - |
| Apr 2, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.28 | 0.58% | - |
| Apr 1, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 129.54 | 0.15% | - |
| Mar 31, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.34 | -1.55% | - |
| Mar 30, 2026 | 131.15 | 131.15 | 131.15 | 132.25 | 131.37 | -0.11% | 84 |
| Mar 27, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 131.52 | 0.15% | - |
| Mar 26, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 131.32 | 1.23% | - |
| Mar 25, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 129.73 | -1.88% | - |
| Mar 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.22 | 1.37% | - |
| Mar 23, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 130.43 | -0.04% | - |
| Mar 20, 2026 | 130.55 | 130.55 | 130.55 | 131.35 | 130.48 | -0.15% | 50 |
| Mar 19, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 130.68 | -1.05% | - |
| Mar 18, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.07 | 0.45% | - |
| Mar 17, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 131.47 | 0.08% | - |
| Mar 16, 2026 | 129.50 | 129.50 | 129.50 | 132.25 | 131.37 | 0.11% | 6 |
| Mar 13, 2026 | 130.80 | 130.80 | 130.80 | 132.10 | 131.22 | 3.28% | 40 |
| Mar 12, 2026 | 128.00 | 128.65 | 128.00 | 127.90 | 127.05 | -1.77% | 55 |
| Mar 11, 2026 | 127.65 | 127.65 | 127.65 | 130.20 | 129.34 | 1.40% | 1 |
| Mar 10, 2026 | 128.25 | 128.25 | 128.25 | 128.40 | 127.55 | 1.30% | 15 |
| Mar 9, 2026 | 126.40 | 126.40 | 126.40 | 126.75 | 125.91 | -0.59% | 9 |
| Mar 6, 2026 | 125.80 | 125.80 | 125.80 | 127.50 | 126.66 | -1.96% | 8 |
| Mar 5, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 129.19 | 0.39% | - |
| Mar 4, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 128.69 | -2.78% | - |
| Mar 3, 2026 | 133.35 | 133.35 | 130.30 | 133.25 | 132.37 | -0.89% | 239 |
| Mar 2, 2026 | 134.10 | 134.10 | 134.10 | 134.45 | 133.56 | 0.98% | 90 |
| Feb 27, 2026 | 131.60 | 133.10 | 131.60 | 133.15 | 132.27 | 1.22% | 6 |
| Feb 26, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 130.68 | -0.72% | - |
| Feb 25, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 131.62 | -1.38% | - |
| Feb 24, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 133.46 | -0.78% | - |
| Feb 23, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 134.50 | 2.65% | - |
| Feb 20, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.03 | 1.07% | - |
| Feb 19, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.64 | -1.69% | - |
| Feb 18, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 131.87 | 1.61% | - |
| Feb 17, 2026 | 127.75 | 130.85 | 125.35 | 130.65 | 129.78 | -2.83% | 150 |
| Feb 16, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 133.56 | 3.66% | - |
| Feb 13, 2026 | 129.00 | 129.70 | 129.00 | 129.70 | 128.84 | -6.96% | 100 |
| Feb 12, 2026 | 137.25 | 137.25 | 137.25 | 139.40 | 138.48 | 1.57% | 2 |
| Feb 11, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 136.34 | -2.00% | - |
| Feb 10, 2026 | 135.80 | 135.80 | 135.80 | 140.05 | 139.12 | 1.78% | 25 |
| Feb 9, 2026 | 138.55 | 138.55 | 138.55 | 137.60 | 136.69 | -0.76% | 20 |
| Feb 6, 2026 | 139.25 | 139.25 | 139.25 | 138.65 | 137.73 | -0.11% | 160 |
| Feb 5, 2026 | 141.40 | 141.40 | 138.45 | 138.80 | 137.88 | -1.46% | 177 |
| Feb 4, 2026 | 137.45 | 137.70 | 135.75 | 140.85 | 139.92 | 4.96% | 172 |
| Feb 3, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 133.31 | 2.05% | - |
| Feb 2, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 130.63 | 0.19% | - |
| Jan 30, 2026 | 131.65 | 131.65 | 131.65 | 131.25 | 130.38 | 1.31% | 20 |
| Jan 29, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 128.69 | -0.58% | - |
| Jan 28, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 129.44 | -3.30% | - |
| Jan 27, 2026 | 137.65 | 137.65 | 134.45 | 134.75 | 133.01 | -0.41% | 52 |
| Jan 26, 2026 | 138.75 | 138.75 | 135.55 | 135.30 | 133.55 | 0.15% | 10 |
| Jan 23, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 133.36 | -2.42% | - |
| Jan 22, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 136.66 | 0.14% | - |
| Jan 21, 2026 | 136.90 | 138.55 | 136.90 | 138.25 | 136.47 | 0.40% | 159 |
| Jan 20, 2026 | 131.30 | 131.35 | 131.30 | 137.70 | 135.92 | 3.53% | 23 |
| Jan 19, 2026 | 135.30 | 135.30 | 135.30 | 133.00 | 131.28 | -1.19% | 5 |
| Jan 16, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 132.86 | -2.11% | - |
| Jan 15, 2026 | 132.45 | 136.20 | 132.45 | 137.50 | 135.73 | 2.08% | 179 |
| Jan 14, 2026 | 133.90 | 133.95 | 133.90 | 134.70 | 132.96 | 3.06% | 71 |
| Jan 13, 2026 | 131.80 | 131.80 | 131.80 | 130.70 | 129.01 | 0.31% | 90 |
| Jan 12, 2026 | 129.45 | 129.95 | 129.45 | 130.30 | 128.62 | 2.68% | 42 |
| Jan 9, 2026 | 128.80 | 129.00 | 127.75 | 126.90 | 125.26 | 0.44% | 165 |
| Jan 8, 2026 | 127.95 | 129.20 | 127.95 | 126.35 | 124.72 | 3.82% | 47 |
| Jan 7, 2026 | 120.40 | 120.95 | 120.40 | 121.70 | 120.13 | -0.53% | 61 |
| Jan 6, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 120.77 | -0.24% | - |
| Jan 5, 2026 | 122.80 | 122.80 | 122.80 | 122.65 | 121.07 | 2.42% | 8 |
| Jan 2, 2026 | 122.85 | 123.40 | 119.15 | 119.75 | 118.20 | 1.01% | 80 |
| Dec 30, 2025 | 116.55 | 118.85 | 116.55 | 118.55 | 117.02 | 0.81% | 150 |
| Dec 29, 2025 | 117.05 | 117.05 | 116.15 | 117.60 | 116.08 | -1.63% | 91 |
| Dec 23, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 118.01 | -1.32% | - |
| Dec 22, 2025 | 115.80 | 116.85 | 115.65 | 121.15 | 119.59 | 4.17% | 42 |
| Dec 19, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 114.80 | -2.72% | - |
| Dec 18, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 118.01 | -0.54% | - |
| Dec 17, 2025 | 121.50 | 121.50 | 120.55 | 120.20 | 118.65 | -2.28% | 10 |
| Dec 16, 2025 | 121.10 | 121.10 | 121.10 | 123.00 | 121.41 | 1.65% | 40 |
| Dec 15, 2025 | 126.15 | 126.15 | 121.40 | 121.00 | 119.44 | -4.99% | 98 |
| Dec 12, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 125.71 | -1.13% | - |
| Dec 11, 2025 | 127.35 | 128.55 | 126.40 | 128.80 | 127.14 | 2.88% | 100 |
| Dec 10, 2025 | 122.50 | 124.60 | 122.50 | 125.20 | 123.58 | 1.83% | 92 |
| Dec 9, 2025 | 122.30 | 122.45 | 122.30 | 122.95 | 121.36 | 1.57% | 45 |
| Dec 8, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 119.49 | -0.49% | - |
| Dec 5, 2025 | 118.70 | 118.70 | 118.40 | 121.65 | 120.08 | 2.74% | 200 |
| Dec 4, 2025 | 118.25 | 118.25 | 118.25 | 118.40 | 116.87 | -0.80% | 20 |
| Dec 3, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 117.81 | 0.67% | - |
| Dec 2, 2025 | 118.25 | 118.25 | 118.25 | 118.55 | 117.02 | -0.08% | 16 |
| Dec 1, 2025 | 118.25 | 118.25 | 118.25 | 118.65 | 117.12 | 1.11% | 10 |