Synchrony Financial (BIT:1SYF)
Italy
· Delayed Price · Currency is EUR 68.67
+0.36 (0.53%)
At close: Dec 4, 2025
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.53% | - |
| Dec 3, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.50% | - |
| Dec 2, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.18% | - |
| Dec 1, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -2.92% | - |
| Nov 28, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.66% | - |
| Nov 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 4.53% | - |
| Nov 26, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 1.14% | - |
| Nov 25, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.32% | - |
| Nov 24, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.93% | - |
| Nov 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.06% | - |
| Nov 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 3.24% | - |
| Nov 19, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.15% | - |
| Nov 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.11% | - |
| Nov 17, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.41% | - |
| Nov 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% | - |
| Nov 13, 2025 | 62.67 | 62.67 | 62.67 | 64.15 | 64.15 | -1.82% | 20 |
| Nov 12, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.78% | - |
| Nov 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.66% | - |
| Nov 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.90% | - |
| Nov 7, 2025 | 63.00 | 63.00 | 63.00 | 62.59 | 62.59 | -1.39% | 15 |
| Nov 6, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.81% | - |
| Nov 5, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.88% | - |
| Nov 4, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.14% | - |
| Nov 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.76% | - |
| Oct 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.48% | - |
| Oct 30, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.02% | - |
| Oct 29, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% | - |
| Oct 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.29% | - |
| Oct 27, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.22% | - |
| Oct 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.64% | - |
| Oct 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.76% | - |
| Oct 22, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.06% | - |
| Oct 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 2.87% | - |
| Oct 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.37% | - |
| Oct 17, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.80% | - |
| Oct 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.82% | - |
| Oct 15, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.29% | - |
| Oct 14, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.96% | - |
| Oct 13, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.55% | - |
| Oct 10, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.65% | - |
| Oct 9, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.44% | - |
| Oct 8, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.08% | - |
| Oct 7, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.00% | - |
| Oct 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.74% | - |
| Oct 3, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2.21% | - |
| Oct 2, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.44% | - |
| Oct 1, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.60% | - |
| Sep 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -3.75% | - |
| Sep 29, 2025 | 64.82 | 64.82 | 64.82 | 62.21 | 62.21 | -2.64% | 45 |
| Sep 26, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.01% | - |
| Sep 25, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.05% | - |
| Sep 24, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.12% | - |
| Sep 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.54% | - |
| Sep 22, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.18% | - |
| Sep 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.06% | - |
| Sep 18, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.07% | - |
| Sep 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.84% | - |
| Sep 16, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -3.44% | - |
| Sep 15, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.47% | - |
| Sep 12, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.09% | - |
| Sep 11, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.96% | - |
| Sep 10, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.73% | - |
| Sep 9, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.87% | - |
| Sep 8, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.16% | - |
| Sep 5, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.12% | - |
| Sep 4, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 2.13% | - |
| Sep 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.05% | - |
| Sep 2, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.53% | - |
| Sep 1, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - | - |
| Aug 29, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.20% | - |
| Aug 28, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.05% | - |
| Aug 27, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.93% | - |
| Aug 26, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.91% | - |
| Aug 25, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.41% | - |
| Aug 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 2.12% | - |
| Aug 21, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.03% | - |
| Aug 20, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.79% | - |
| Aug 19, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.98% | - |
| Aug 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.51% | - |
| Aug 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.30% | - |
| Aug 13, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.15% | - |
| Aug 12, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 2.42% | - |
| Aug 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.84% | - |
| Aug 8, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.64% | - |
| Aug 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.65% | - |
| Aug 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.59% | - |
| Aug 5, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 2.74% | - |
| Aug 4, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - | - |
| Aug 1, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -5.65% | - |
| Jul 31, 2025 | 61.28 | 61.28 | 61.28 | 61.54 | 61.28 | -0.40% | - |
| Jul 30, 2025 | 61.53 | 61.53 | 61.53 | 61.79 | 61.53 | -1.10% | - |
| Jul 29, 2025 | 62.21 | 62.21 | 62.21 | 62.48 | 62.21 | -0.22% | - |
| Jul 28, 2025 | 62.35 | 62.35 | 62.35 | 62.62 | 62.35 | 1.66% | - |
| Jul 25, 2025 | 61.34 | 61.34 | 61.34 | 61.60 | 61.34 | 0.26% | - |
| Jul 24, 2025 | 61.18 | 61.18 | 61.18 | 61.44 | 61.18 | 0.57% | - |
| Jul 23, 2025 | 60.83 | 60.83 | 60.83 | 61.09 | 60.83 | 2.07% | - |
| Jul 22, 2025 | 59.60 | 59.60 | 59.60 | 59.85 | 59.59 | -0.40% | - |
| Jul 21, 2025 | 59.83 | 59.83 | 59.83 | 60.09 | 59.83 | 0.89% | - |
| Jul 18, 2025 | 59.31 | 59.31 | 59.31 | 59.56 | 59.31 | -1.28% | - |
| Jul 17, 2025 | 60.07 | 60.07 | 60.07 | 60.33 | 60.07 | 3.02% | - |