Synchrony Financial (BIT:1SYF)
Italy
· Delayed Price · Currency is EUR 65.24
-1.80 (-2.68%)
At close: Apr 27, 2026
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.03% | - |
| Apr 27, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.68% | - |
| Apr 24, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.75% | - |
| Apr 23, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.42% | - |
| Apr 22, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.18% | - |
| Apr 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.70% | - |
| Apr 20, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.45% | - |
| Apr 17, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 5.68% | - |
| Apr 16, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.85% | - |
| Apr 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.61% | - |
| Apr 14, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 3.09% | - |
| Apr 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Apr 10, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.20% | - |
| Apr 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.46% | - |
| Apr 8, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 2.31% | - |
| Apr 7, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.56% | - |
| Apr 2, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.73% | - |
| Apr 1, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 2.24% | - |
| Mar 31, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.28% | - |
| Mar 30, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.56% | - |
| Mar 27, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.84% | - |
| Mar 26, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.70% | - |
| Mar 25, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.14% | - |
| Mar 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.25% | - |
| Mar 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.35% | - |
| Mar 20, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.94% | - |
| Mar 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.44% | - |
| Mar 18, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.60% | - |
| Mar 17, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.75% | - |
| Mar 16, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.45% | - |
| Mar 13, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.33% | - |
| Mar 12, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.94% | - |
| Mar 11, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.75% | - |
| Mar 10, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.02% | - |
| Mar 9, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.14% | - |
| Mar 6, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -3.62% | - |
| Mar 5, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -3.09% | - |
| Mar 4, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 4.44% | - |
| Mar 3, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.42% | - |
| Mar 2, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.14% | - |
| Feb 27, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -6.21% | - |
| Feb 26, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 2.68% | - |
| Feb 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.79% | - |
| Feb 24, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.64% | - |
| Feb 23, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.63% | - |
| Feb 20, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.57% | - |
| Feb 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.20% | - |
| Feb 18, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.02% | - |
| Feb 17, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 2.80% | - |
| Feb 16, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.45% | - |
| Feb 13, 2026 | 60.31 | 60.31 | 60.31 | 59.85 | 59.85 | -2.92% | 199 |
| Feb 12, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.41% | - |
| Feb 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.98% | - |
| Feb 10, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.51% | - |
| Feb 9, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.02% | - |
| Feb 6, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.46% | - |
| Feb 5, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.05% | - |
| Feb 4, 2026 | 63.10 | 63.10 | 63.10 | 63.35 | 63.10 | 1.41% | - |
| Feb 3, 2026 | 62.22 | 62.22 | 62.22 | 62.47 | 62.22 | 0.27% | - |
| Feb 2, 2026 | 62.05 | 62.05 | 62.05 | 62.30 | 62.05 | 2.86% | - |
| Jan 30, 2026 | 60.33 | 60.33 | 60.33 | 60.57 | 60.33 | -1.32% | - |
| Jan 29, 2026 | 61.13 | 61.13 | 61.13 | 61.38 | 61.13 | -1.35% | - |
| Jan 28, 2026 | 61.97 | 61.97 | 61.97 | 62.22 | 61.97 | 1.34% | - |
| Jan 27, 2026 | 61.15 | 61.15 | 61.15 | 61.40 | 61.15 | -4.41% | - |
| Jan 26, 2026 | 63.97 | 63.97 | 63.97 | 64.23 | 63.97 | -0.68% | - |
| Jan 23, 2026 | 64.41 | 64.41 | 64.41 | 64.67 | 64.41 | -2.84% | - |
| Jan 22, 2026 | 66.29 | 66.29 | 66.29 | 66.56 | 66.29 | 0.51% | - |
| Jan 21, 2026 | 65.95 | 65.95 | 65.95 | 66.22 | 65.95 | -0.41% | - |
| Jan 20, 2026 | 66.22 | 66.22 | 66.22 | 66.49 | 66.22 | -5.61% | - |
| Jan 19, 2026 | 70.16 | 70.16 | 70.16 | 70.44 | 70.16 | 0.95% | - |
| Jan 16, 2026 | 69.50 | 69.50 | 69.50 | 69.78 | 69.50 | 3.13% | - |
| Jan 15, 2026 | 67.39 | 67.39 | 67.39 | 67.66 | 67.39 | 3.49% | - |
| Jan 14, 2026 | 65.12 | 65.12 | 65.12 | 65.38 | 65.12 | -4.39% | - |
| Jan 13, 2026 | 68.11 | 68.11 | 68.11 | 68.38 | 68.11 | -0.03% | - |
| Jan 12, 2026 | 68.13 | 68.13 | 68.13 | 68.40 | 68.13 | -9.25% | - |
| Jan 9, 2026 | 75.07 | 75.07 | 75.07 | 75.37 | 75.07 | -0.40% | - |
| Jan 8, 2026 | 75.05 | 75.05 | 75.05 | 75.67 | 75.37 | 0.69% | 18 |
| Jan 7, 2026 | 74.85 | 74.85 | 74.85 | 75.15 | 74.85 | 0.40% | - |
| Jan 6, 2026 | 74.55 | 74.55 | 74.55 | 74.85 | 74.55 | 1.29% | - |
| Jan 5, 2026 | 73.60 | 73.60 | 73.60 | 73.90 | 73.60 | 2.94% | - |
| Jan 2, 2026 | 71.50 | 71.50 | 71.50 | 71.79 | 71.50 | 0.08% | - |
| Dec 30, 2025 | 71.44 | 71.44 | 71.44 | 71.73 | 71.44 | -0.57% | - |
| Dec 29, 2025 | 71.85 | 71.85 | 71.85 | 72.14 | 71.85 | -1.06% | - |
| Dec 23, 2025 | 72.62 | 72.62 | 72.62 | 72.91 | 72.62 | -0.23% | - |
| Dec 22, 2025 | 72.79 | 72.79 | 72.79 | 73.08 | 72.79 | 4.73% | - |
| Dec 19, 2025 | 69.50 | 69.50 | 69.50 | 69.78 | 69.50 | -2.88% | - |
| Dec 18, 2025 | 71.56 | 71.56 | 71.56 | 71.85 | 71.56 | 1.45% | - |
| Dec 17, 2025 | 70.54 | 70.54 | 70.54 | 70.82 | 70.54 | -0.16% | - |
| Dec 16, 2025 | 70.65 | 70.65 | 70.65 | 70.93 | 70.65 | -0.04% | - |
| Dec 15, 2025 | 70.68 | 70.68 | 70.68 | 70.96 | 70.68 | -0.42% | - |
| Dec 12, 2025 | 70.97 | 70.97 | 70.97 | 71.26 | 70.97 | -1.86% | - |
| Dec 11, 2025 | 72.32 | 72.32 | 72.32 | 72.61 | 72.32 | 2.17% | - |
| Dec 10, 2025 | 70.79 | 70.79 | 70.79 | 71.07 | 70.78 | 1.91% | - |
| Dec 9, 2025 | 69.46 | 69.46 | 69.46 | 69.74 | 69.46 | 0.42% | - |
| Dec 8, 2025 | 69.17 | 69.17 | 69.17 | 69.45 | 69.17 | 0.48% | - |
| Dec 5, 2025 | 68.84 | 68.84 | 68.84 | 69.12 | 68.84 | 0.66% | - |
| Dec 4, 2025 | 68.39 | 68.39 | 68.39 | 68.67 | 68.39 | 0.53% | - |
| Dec 3, 2025 | 68.04 | 68.04 | 68.04 | 68.31 | 68.04 | 1.50% | - |
| Dec 2, 2025 | 67.03 | 67.03 | 67.03 | 67.30 | 67.03 | 0.18% | - |
| Dec 1, 2025 | 66.91 | 66.91 | 66.91 | 67.18 | 66.91 | -2.92% | - |