Skip to main content
Tele2 AB (publ) (BIT:1TEL)
Italy flag Italy · Delayed Price · Currency is EUR
17.55
+0.11 (0.60%)
At close: Apr 27, 2026

Tele2 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.1017.1017.1017.1017.10-2.54%-
Apr 27, 202617.5517.5517.5517.5517.550.60%-
Apr 24, 202617.4417.4417.4417.4417.440.06%-
Apr 23, 202617.4317.4317.4317.4317.430.06%-
Apr 22, 202617.4217.4217.4217.4217.421.10%-
Apr 21, 202617.2317.2317.2317.2317.23-2.35%-
Apr 20, 202617.6517.6517.6517.6517.650.74%-
Apr 17, 202617.5217.5217.5217.5217.52-2.88%-
Apr 16, 202618.0418.0418.0418.0418.041.12%-
Apr 15, 202617.8417.8417.8417.8417.84-0.47%-
Apr 14, 202617.9217.9217.9217.9217.920.56%-
Apr 13, 202617.8217.8217.8217.8217.82-0.67%-
Apr 10, 202617.9417.9417.9417.9417.941.47%-
Apr 9, 202617.6817.6817.6817.6817.681.12%-
Apr 8, 202617.4917.4917.4917.4917.490.11%-
Apr 7, 202617.4717.4717.4717.4717.47-0.77%-
Apr 2, 202617.6017.6017.6017.6017.60-0.28%-
Apr 1, 202617.6517.6517.6517.6517.65-0.20%-
Mar 31, 202617.6917.6917.6917.6917.69-0.08%-
Mar 30, 202617.7017.7017.7017.7017.700.60%-
Mar 27, 202617.6017.6017.6017.6017.600.46%-
Mar 26, 202617.5217.5217.5217.5217.52-0.03%-
Mar 25, 202617.5217.5217.5217.5217.52--
Mar 24, 202617.5217.5217.5217.5217.520.34%-
Mar 23, 202617.4617.4617.4617.4617.46-0.34%-
Mar 20, 202617.5217.5217.5217.5217.52-0.51%-
Mar 19, 202617.6117.6117.6117.6117.61-0.17%-
Mar 18, 202617.6417.6417.6417.6417.64-0.34%-
Mar 17, 202617.7017.7017.7017.7017.70-0.76%-
Mar 16, 202617.8417.8417.8417.8417.84-0.22%-
Mar 13, 202617.8817.8817.8817.8817.88-0.45%-
Mar 12, 202617.9617.9617.9617.9617.9611.94%-
Mar 11, 202616.0416.0416.0416.0416.04-9.30%-
Mar 10, 202617.6917.6917.6917.6917.69-11.13%-
Mar 9, 202619.9019.9019.9019.9019.905.37%-
Mar 6, 202618.8918.8918.8918.8918.89-1.72%-
Mar 5, 202619.2219.2219.2219.2219.221.32%-
Mar 4, 202618.9718.9718.9718.9718.97-0.60%-
Mar 3, 202619.0819.0819.0819.0819.084.21%-
Mar 2, 202618.3118.3118.3118.3118.310.25%-
Feb 27, 202618.2718.2718.2718.2718.270.14%-
Feb 26, 202618.2418.2418.2418.2418.240.36%-
Feb 25, 202618.1818.1818.1818.1818.180.72%-
Feb 24, 202618.0518.0518.0518.0518.056.43%-
Feb 23, 202616.9616.9616.9616.9616.961.41%-
Feb 20, 202616.7216.7216.7216.7216.721.15%-
Feb 19, 202616.5316.5316.5316.5316.53-3.62%-
Feb 18, 202617.1517.1517.1517.1517.152.73%-
Feb 17, 202616.7016.7016.7016.7016.703.31%-
Feb 16, 202616.1616.1616.1616.1616.16-8.08%-
Feb 13, 202617.5817.5817.5817.5817.58-0.42%-
Feb 12, 202617.6617.6617.6617.6617.66-1.64%-
Feb 11, 202617.9517.9517.9517.9517.954.73%-
Feb 10, 202617.1417.1417.1417.1417.14-0.84%-
Feb 9, 202617.2917.2917.2917.2917.2911.88%-
Feb 6, 202615.4515.4515.4515.4515.45-0.06%-
Feb 5, 202615.4615.4615.4615.4615.460.88%-
Feb 4, 202615.3315.3315.3315.3315.330.59%-
Feb 3, 202615.2415.2415.2415.2415.244.53%-
Feb 2, 202614.5814.5814.5814.5814.58-3.35%-
Jan 30, 202615.0815.0815.0815.0815.082.48%-
Jan 29, 202614.7214.7214.7214.7214.724.66%-
Jan 28, 202614.0614.0614.0614.0614.06-4.45%-
Jan 27, 202614.7214.7214.7214.7214.721.48%-
Jan 26, 202614.5014.5014.5014.5014.502.08%-
Jan 23, 202614.2114.2114.2114.2114.214.30%-
Jan 22, 202613.6213.6213.6213.6213.62-2.26%-
Jan 21, 202613.9413.9413.9413.9413.942.05%-
Jan 20, 202613.6613.6613.6613.6613.66-2.78%-
Jan 19, 202614.0514.0514.0514.0514.051.44%-
Jan 16, 202613.8513.8513.8513.8513.853.94%-
Jan 15, 202613.3213.3213.3213.3213.32-6.06%-
Jan 14, 202614.1814.1814.1814.1814.189.54%-
Jan 13, 202612.9512.9512.9512.9512.95-6.77%-
Jan 12, 202613.8913.8913.8913.8913.89-2.73%-
Jan 9, 202614.2814.2814.2814.2814.280.42%-
Jan 8, 202614.2214.2214.2214.2214.22-1.18%-
Jan 7, 202614.3914.3914.3914.3914.39-0.28%-
Jan 6, 202614.4314.4314.4314.4314.430.52%-
Jan 5, 202614.3514.3514.3514.3514.3510.34%-
Jan 2, 202613.0113.0113.0113.0113.01-4.83%-
Dec 30, 202513.6713.6713.6713.6713.67--
Dec 29, 202513.6713.6713.6713.6713.67--
Dec 23, 202513.6713.6713.6713.6713.67-0.58%-
Dec 22, 202513.7513.7513.7513.7513.750.99%-
Dec 19, 202513.6113.6113.6113.6113.610.67%-
Dec 18, 202513.5213.5213.5213.5213.520.26%-
Dec 17, 202513.4913.4913.4913.4913.49-2.18%-
Dec 16, 202513.7913.7913.7913.7913.791.58%-
Dec 15, 202513.5713.5713.5713.5713.57-0.18%-
Dec 12, 202513.6013.6013.6013.6013.600.48%-
Dec 11, 202513.5313.5313.5313.5313.531.96%-
Dec 10, 202513.2713.2713.2713.2713.27-0.11%-
Dec 9, 202513.2913.2913.2913.2913.29-3.35%-
Dec 8, 202513.7513.7513.7513.7513.753.78%-
Dec 5, 202513.2513.2513.2513.2513.25-0.49%-
Dec 4, 202513.3113.3113.3113.3113.310.04%-
Dec 3, 202513.3113.3113.3113.3113.31-2.74%-
Dec 2, 202513.6813.6813.6813.6813.68-1.01%-
Dec 1, 202513.8213.8213.8213.8213.823.56%-