Targa Resources Corp. (BIT:1TRGP)
Italy
· Delayed Price · Currency is EUR 157.05
+7.20 (4.80%)
At close: Dec 4, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | -5.09% | - |
| Dec 4, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 4.80% | - |
| Dec 3, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 7.15% | - |
| Dec 2, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -11.68% | - |
| Dec 1, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.06% | - |
| Nov 28, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 7.62% | - |
| Nov 27, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 1.07% | - |
| Nov 26, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 1.86% | - |
| Nov 25, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -7.60% | - |
| Nov 24, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -0.64% | - |
| Nov 21, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 3.87% | - |
| Nov 20, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 2.18% | - |
| Nov 19, 2025 | 153.70 | 153.70 | 149.90 | 146.60 | 146.60 | -1.45% | 12 |
| Nov 18, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.27% | - |
| Nov 17, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.40% | - |
| Nov 14, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 2.48% | - |
| Nov 13, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -1.33% | - |
| Nov 12, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.27% | - |
| Nov 11, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.34% | - |
| Nov 10, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 1.80% | - |
| Nov 7, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.17% | - |
| Nov 6, 2025 | 135.90 | 135.90 | 135.90 | 145.90 | 145.90 | 1.00% | 6 |
| Nov 5, 2025 | 133.50 | 140.30 | 133.50 | 144.45 | 144.45 | 7.24% | 102 |
| Nov 4, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.75% | - |
| Nov 3, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 2.18% | - |
| Oct 31, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.19% | - |
| Oct 30, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.23% | - |
| Oct 29, 2025 | 130.85 | 130.85 | 130.85 | 130.80 | 130.80 | -0.04% | 100 |
| Oct 28, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.99% | - |
| Oct 27, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.75% | - |
| Oct 24, 2025 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -2.39% | - |
| Oct 23, 2025 | 134.15 | 134.15 | 134.15 | 135.75 | 135.75 | 2.53% | 100 |
| Oct 22, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 3.56% | - |
| Oct 21, 2025 | 131.80 | 131.80 | 131.80 | 127.85 | 127.85 | -0.47% | 10 |
| Oct 20, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 1.74% | - |
| Oct 17, 2025 | 118.75 | 125.40 | 117.85 | 126.25 | 126.25 | -0.71% | 49 |
| Oct 16, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.27% | - |
| Oct 15, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.62% | - |
| Oct 14, 2025 | 128.05 | 128.05 | 128.05 | 128.30 | 128.30 | -3.42% | 14 |
| Oct 13, 2025 | 134.05 | 134.05 | 134.05 | 132.85 | 132.85 | -2.42% | 9 |
| Oct 10, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -3.92% | - |
| Oct 9, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.70% | - |
| Oct 8, 2025 | 141.20 | 144.05 | 141.20 | 142.70 | 142.70 | 2.37% | 13 |
| Oct 7, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 1.53% | 20 |
| Oct 6, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -2.59% | - |
| Oct 3, 2025 | 142.00 | 142.00 | 142.00 | 140.95 | 140.95 | -1.16% | 7 |
| Oct 2, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.45% | - |
| Oct 1, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.09% | - |
| Sep 30, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -1.25% | - |
| Sep 29, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -3.76% | - |
| Sep 26, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 1.81% | - |
| Sep 25, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -0.61% | - |
| Sep 24, 2025 | 151.00 | 151.00 | 145.50 | 147.35 | 147.35 | 1.13% | 28 |
| Sep 23, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 4.15% | - |
| Sep 22, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.43% | - |
| Sep 19, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -2.19% | - |
| Sep 18, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 3.68% | - |
| Sep 17, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.91% | - |
| Sep 16, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -2.17% | - |
| Sep 15, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -1.78% | - |
| Sep 12, 2025 | 142.35 | 142.35 | 142.35 | 142.90 | 142.90 | 1.78% | 7 |
| Sep 11, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.86% | - |
| Sep 10, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.72% | - |
| Sep 9, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.54% | - |
| Sep 8, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.59% | - |
| Sep 5, 2025 | 136.80 | 136.80 | 136.80 | 135.30 | 135.30 | -4.89% | 7 |
| Sep 4, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 1.21% | - |
| Sep 3, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -1.75% | - |
| Sep 2, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.52% | - |
| Sep 1, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Aug 29, 2025 | 147.70 | 147.70 | 147.70 | 143.80 | 143.80 | 1.45% | 7 |
| Aug 28, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.04% | - |
| Aug 27, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 2.16% | - |
| Aug 26, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.65% | - |
| Aug 25, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.71% | - |
| Aug 22, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.07% | - |
| Aug 21, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 2.22% | - |
| Aug 20, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.47% | - |
| Aug 19, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.90% | - |
| Aug 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -1.52% | - |
| Aug 14, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.82% | - |
| Aug 13, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -1.30% | - |
| Aug 12, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.42% | - |
| Aug 11, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 1.19% | - |
| Aug 8, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.56% | - |
| Aug 7, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.84% | - |
| Aug 6, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 1.86% | - |
| Aug 5, 2025 | 145.80 | 145.80 | 145.80 | 139.45 | 139.45 | -2.62% | 10 |
| Aug 4, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 1.13% | - |
| Aug 1, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | -3.25% | - |
| Jul 31, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.55% | - |
| Jul 30, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - | - |
| Jul 29, 2025 | 144.68 | 144.68 | 144.68 | 145.55 | 144.68 | 1.53% | - |
| Jul 28, 2025 | 142.50 | 142.50 | 142.50 | 143.35 | 142.50 | 1.49% | - |
| Jul 25, 2025 | 140.41 | 140.41 | 140.41 | 141.25 | 140.41 | -0.04% | - |
| Jul 24, 2025 | 140.46 | 140.46 | 140.46 | 141.30 | 140.46 | 1.22% | - |
| Jul 23, 2025 | 138.77 | 138.77 | 138.77 | 139.60 | 138.77 | 0.69% | - |
| Jul 22, 2025 | 135.85 | 135.85 | 135.85 | 138.65 | 137.82 | -2.39% | 6 |
| Jul 21, 2025 | 151.55 | 151.55 | 151.55 | 142.05 | 141.20 | -3.40% | 6 |
| Jul 18, 2025 | 146.17 | 146.17 | 146.17 | 147.05 | 146.17 | 4.03% | - |