Targa Resources Corp. (BIT:1TRGP)
Italy
· Delayed Price · Currency is EUR 203.80
-4.20 (-2.02%)
At close: Mar 5, 2026
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 213.30 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -0.44% | - |
| Feb 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.52% | - |
| Feb 19, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 4.60% | - |
| Feb 18, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.16% | - |
| Feb 17, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -6.30% | - |
| Feb 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.29% | - |
| Feb 13, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.97% | - |
| Feb 12, 2026 | 196.20 | 196.20 | 190.00 | 185.65 | 185.65 | 0.46% | 40 |
| Feb 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 11.83% | - |
| Feb 10, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.72% | - |
| Feb 9, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 1.02% | - |
| Feb 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Feb 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 4.98% | - |
| Feb 4, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.83% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -1.96% | - |
| Feb 2, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -4.52% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 168.00 | 6.33% | 38 |
| Jan 29, 2026 | 159.60 | 159.60 | 159.60 | 158.00 | 158.00 | -3.04% | 38 |
| Jan 28, 2026 | 162.11 | 162.11 | 162.11 | 162.95 | 162.11 | -1.27% | - |
| Jan 27, 2026 | 164.20 | 164.20 | 164.20 | 165.05 | 164.20 | 3.54% | - |
| Jan 26, 2026 | 158.58 | 158.58 | 158.58 | 159.40 | 158.58 | -5.40% | - |
| Jan 23, 2026 | 167.63 | 167.63 | 167.63 | 168.50 | 167.63 | 0.51% | - |
| Jan 22, 2026 | 166.79 | 166.79 | 166.79 | 167.65 | 166.79 | -4.83% | - |
| Jan 21, 2026 | 175.24 | 175.24 | 175.24 | 176.15 | 175.24 | 14.05% | - |
| Jan 20, 2026 | 158.00 | 158.00 | 158.00 | 154.45 | 153.66 | 3.52% | 7 |
| Jan 19, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | - | - |
| Jan 16, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | -0.80% | - |
| Jan 15, 2026 | 149.63 | 149.63 | 149.63 | 150.40 | 149.63 | 0.50% | - |
| Jan 14, 2026 | 148.88 | 148.88 | 148.88 | 149.65 | 148.88 | 2.89% | - |
| Jan 13, 2026 | 144.70 | 144.70 | 144.70 | 145.45 | 144.70 | -0.65% | - |
| Jan 12, 2026 | 145.65 | 145.65 | 145.65 | 146.40 | 145.65 | -2.92% | - |
| Jan 9, 2026 | 150.02 | 150.02 | 150.02 | 150.80 | 150.02 | -2.24% | - |
| Jan 8, 2026 | 142.00 | 149.00 | 142.00 | 154.25 | 153.46 | 8.28% | 12 |
| Jan 7, 2026 | 141.72 | 141.72 | 141.72 | 142.45 | 141.72 | -0.66% | - |
| Jan 6, 2026 | 142.66 | 142.66 | 142.66 | 143.40 | 142.66 | -9.27% | - |
| Jan 5, 2026 | 157.24 | 157.24 | 157.24 | 158.05 | 157.24 | 2.86% | - |
| Jan 2, 2026 | 152.86 | 152.86 | 152.86 | 153.65 | 152.86 | -2.60% | - |
| Dec 30, 2025 | 157.50 | 157.50 | 157.50 | 157.75 | 156.94 | 0.57% | 7 |
| Dec 29, 2025 | 156.04 | 156.04 | 156.04 | 156.85 | 156.04 | -2.27% | - |
| Dec 23, 2025 | 159.68 | 159.68 | 159.68 | 160.50 | 159.67 | 1.10% | - |
| Dec 22, 2025 | 157.93 | 157.93 | 157.93 | 158.75 | 157.93 | -0.41% | - |
| Dec 19, 2025 | 158.58 | 158.58 | 158.58 | 159.40 | 158.58 | -3.36% | - |
| Dec 18, 2025 | 164.10 | 164.10 | 164.10 | 164.95 | 164.10 | 10.00% | - |
| Dec 17, 2025 | 149.18 | 149.18 | 149.18 | 149.95 | 149.18 | -1.41% | - |
| Dec 16, 2025 | 151.32 | 151.32 | 151.32 | 152.10 | 151.32 | -1.71% | - |
| Dec 15, 2025 | 153.95 | 153.95 | 153.95 | 154.75 | 153.95 | -0.45% | - |
| Dec 12, 2025 | 160.50 | 160.50 | 160.50 | 155.45 | 154.65 | -3.54% | 38 |
| Dec 11, 2025 | 160.32 | 160.32 | 160.32 | 161.15 | 160.32 | 4.51% | - |
| Dec 10, 2025 | 153.41 | 153.41 | 153.41 | 154.20 | 153.41 | 0.03% | - |
| Dec 9, 2025 | 153.36 | 153.36 | 153.36 | 154.15 | 153.36 | 0.52% | - |
| Dec 8, 2025 | 152.56 | 152.56 | 152.56 | 153.35 | 152.56 | 2.88% | - |
| Dec 5, 2025 | 148.28 | 148.28 | 148.28 | 149.05 | 148.28 | -5.09% | - |
| Dec 4, 2025 | 156.24 | 156.24 | 156.24 | 157.05 | 156.24 | 4.80% | - |
| Dec 3, 2025 | 149.08 | 149.08 | 149.08 | 149.85 | 149.08 | 7.15% | - |
| Dec 2, 2025 | 139.13 | 139.13 | 139.13 | 139.85 | 139.13 | -11.68% | - |
| Dec 1, 2025 | 157.54 | 157.54 | 157.54 | 158.35 | 157.54 | 0.06% | - |
| Nov 28, 2025 | 157.44 | 157.44 | 157.44 | 158.25 | 157.44 | 7.62% | - |
| Nov 27, 2025 | 146.29 | 146.29 | 146.29 | 147.05 | 146.29 | 1.07% | - |
| Nov 26, 2025 | 144.75 | 144.75 | 144.75 | 145.50 | 144.75 | 1.86% | - |
| Nov 25, 2025 | 142.12 | 142.12 | 142.12 | 142.85 | 142.12 | -7.60% | - |
| Nov 24, 2025 | 153.81 | 153.81 | 153.81 | 154.60 | 153.80 | -0.64% | - |
| Nov 21, 2025 | 154.80 | 154.80 | 154.80 | 155.60 | 154.80 | 3.87% | - |
| Nov 20, 2025 | 149.03 | 149.03 | 149.03 | 149.80 | 149.03 | 2.18% | - |
| Nov 19, 2025 | 153.70 | 153.70 | 149.90 | 146.60 | 145.85 | -1.45% | 12 |
| Nov 18, 2025 | 147.99 | 147.99 | 147.99 | 148.75 | 147.99 | -0.27% | - |
| Nov 17, 2025 | 148.38 | 148.38 | 148.38 | 149.15 | 148.38 | 0.40% | - |
| Nov 14, 2025 | 147.79 | 147.79 | 147.79 | 148.55 | 147.79 | 2.48% | - |
| Nov 13, 2025 | 144.21 | 144.21 | 144.21 | 144.95 | 144.20 | -1.33% | - |
| Nov 12, 2025 | 146.15 | 146.15 | 146.15 | 146.90 | 146.14 | -0.27% | - |
| Nov 11, 2025 | 146.54 | 146.54 | 146.54 | 147.30 | 146.54 | 0.34% | - |
| Nov 10, 2025 | 146.05 | 146.05 | 146.05 | 146.80 | 146.05 | 1.80% | - |
| Nov 7, 2025 | 143.46 | 143.46 | 143.46 | 144.20 | 143.46 | -1.17% | - |
| Nov 6, 2025 | 135.90 | 135.90 | 135.90 | 145.90 | 145.15 | 1.00% | 6 |
| Nov 5, 2025 | 133.50 | 140.30 | 133.50 | 144.45 | 143.71 | 7.24% | 102 |
| Nov 4, 2025 | 134.01 | 134.01 | 134.01 | 134.70 | 134.01 | 0.75% | - |
| Nov 3, 2025 | 133.01 | 133.01 | 133.01 | 133.70 | 133.01 | 2.18% | - |
| Oct 31, 2025 | 130.18 | 130.18 | 130.18 | 130.85 | 130.18 | -0.19% | - |
| Oct 30, 2025 | 130.43 | 130.43 | 130.43 | 131.10 | 130.43 | 0.23% | - |
| Oct 29, 2025 | 130.85 | 130.85 | 130.85 | 130.80 | 129.27 | -0.04% | 100 |
| Oct 28, 2025 | 129.32 | 129.32 | 129.32 | 130.85 | 129.32 | -1.99% | - |
| Oct 27, 2025 | 131.94 | 131.94 | 131.94 | 133.50 | 131.94 | 0.75% | - |
| Oct 24, 2025 | 130.95 | 130.95 | 130.95 | 132.50 | 130.95 | -2.39% | - |
| Oct 23, 2025 | 134.15 | 134.15 | 134.15 | 135.75 | 134.17 | 2.53% | 100 |
| Oct 22, 2025 | 130.86 | 130.86 | 130.86 | 132.40 | 130.86 | 3.56% | - |
| Oct 21, 2025 | 131.80 | 131.80 | 131.80 | 127.85 | 126.36 | -0.47% | 10 |
| Oct 20, 2025 | 126.95 | 126.95 | 126.95 | 128.45 | 126.95 | 1.74% | - |
| Oct 17, 2025 | 118.75 | 125.40 | 117.85 | 126.25 | 124.78 | -0.71% | 49 |
| Oct 16, 2025 | 125.67 | 125.67 | 125.67 | 127.15 | 125.67 | -0.27% | - |
| Oct 15, 2025 | 126.01 | 126.01 | 126.01 | 127.50 | 126.01 | -0.62% | - |
| Oct 14, 2025 | 128.05 | 128.05 | 128.05 | 128.30 | 126.80 | -3.42% | 14 |
| Oct 13, 2025 | 134.05 | 134.05 | 134.05 | 132.85 | 131.30 | -2.42% | 9 |
| Oct 10, 2025 | 134.56 | 134.56 | 134.56 | 136.15 | 134.56 | -3.92% | - |