Targa Resources Corp. (BIT:1TRGP)
Italy
· Delayed Price · Currency is EUR 209.70
+8.10 (4.02%)
At close: Apr 27, 2026
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 4.02% | - |
| Apr 24, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 1.84% | - |
| Apr 23, 2026 | 196.60 | 196.60 | 196.60 | 197.95 | 197.95 | -0.10% | 1 |
| Apr 22, 2026 | 188.15 | 188.15 | 188.15 | 198.15 | 198.15 | 0.41% | 4 |
| Apr 21, 2026 | 192.20 | 192.20 | 192.20 | 197.35 | 197.35 | -0.75% | 4 |
| Apr 20, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.43% | - |
| Apr 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -2.51% | - |
| Apr 16, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 1.35% | - |
| Apr 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.40% | - |
| Apr 14, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -3.45% | - |
| Apr 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 1.51% | - |
| Apr 10, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -3.57% | - |
| Apr 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 4.01% | - |
| Apr 8, 2026 | 211.00 | 211.00 | 203.50 | 204.70 | 204.70 | -6.14% | 69 |
| Apr 7, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 1.82% | - |
| Apr 2, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.95% | - |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -1.18% | - |
| Mar 31, 2026 | 228.70 | 228.70 | 220.00 | 212.60 | 212.60 | -0.05% | 28 |
| Mar 30, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -1.39% | - |
| Mar 27, 2026 | 206.70 | 216.60 | 206.70 | 215.70 | 215.70 | 2.37% | 148 |
| Mar 26, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | -1.31% | - |
| Mar 25, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -4.77% | - |
| Mar 24, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 5.16% | - |
| Mar 23, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 6.84% | - |
| Mar 20, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -6.18% | - |
| Mar 19, 2026 | 214.20 | 214.20 | 206.00 | 212.70 | 212.70 | 4.73% | 60 |
| Mar 18, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -5.18% | - |
| Mar 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 4.39% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -1.72% | - |
| Mar 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.23% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 2.22% | - |
| Mar 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | 2.17% | - |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -3.62% | - |
| Mar 9, 2026 | 215.30 | 220.40 | 207.50 | 210.00 | 210.00 | 3.70% | 120 |
| Mar 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -0.64% | - |
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 213.30 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -0.44% | - |
| Feb 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.52% | - |
| Feb 19, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 4.60% | - |
| Feb 18, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.16% | - |
| Feb 17, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -6.30% | - |
| Feb 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.29% | - |
| Feb 13, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 0.97% | - |
| Feb 12, 2026 | 196.20 | 196.20 | 190.00 | 185.65 | 185.65 | 0.46% | 40 |
| Feb 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 11.83% | - |
| Feb 10, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -1.72% | - |
| Feb 9, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 1.02% | - |
| Feb 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - | - |
| Feb 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 4.98% | - |
| Feb 4, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.83% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -1.96% | - |
| Feb 2, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -4.52% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 168.00 | 6.33% | 38 |
| Jan 29, 2026 | 159.60 | 159.60 | 159.60 | 158.00 | 158.00 | -3.04% | 38 |
| Jan 28, 2026 | 162.11 | 162.11 | 162.11 | 162.95 | 162.11 | -1.27% | - |
| Jan 27, 2026 | 164.20 | 164.20 | 164.20 | 165.05 | 164.20 | 3.54% | - |
| Jan 26, 2026 | 158.58 | 158.58 | 158.58 | 159.40 | 158.58 | -5.40% | - |
| Jan 23, 2026 | 167.63 | 167.63 | 167.63 | 168.50 | 167.63 | 0.51% | - |
| Jan 22, 2026 | 166.79 | 166.79 | 166.79 | 167.65 | 166.79 | -4.83% | - |
| Jan 21, 2026 | 175.24 | 175.24 | 175.24 | 176.15 | 175.24 | 14.05% | - |
| Jan 20, 2026 | 158.00 | 158.00 | 158.00 | 154.45 | 153.66 | 3.52% | 7 |
| Jan 19, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | - | - |
| Jan 16, 2026 | 148.43 | 148.43 | 148.43 | 149.20 | 148.43 | -0.80% | - |
| Jan 15, 2026 | 149.63 | 149.63 | 149.63 | 150.40 | 149.63 | 0.50% | - |
| Jan 14, 2026 | 148.88 | 148.88 | 148.88 | 149.65 | 148.88 | 2.89% | - |
| Jan 13, 2026 | 144.70 | 144.70 | 144.70 | 145.45 | 144.70 | -0.65% | - |
| Jan 12, 2026 | 145.65 | 145.65 | 145.65 | 146.40 | 145.65 | -2.92% | - |
| Jan 9, 2026 | 150.02 | 150.02 | 150.02 | 150.80 | 150.02 | -2.24% | - |
| Jan 8, 2026 | 142.00 | 149.00 | 142.00 | 154.25 | 153.46 | 8.28% | 12 |
| Jan 7, 2026 | 141.72 | 141.72 | 141.72 | 142.45 | 141.72 | -0.66% | - |
| Jan 6, 2026 | 142.66 | 142.66 | 142.66 | 143.40 | 142.66 | -9.27% | - |
| Jan 5, 2026 | 157.24 | 157.24 | 157.24 | 158.05 | 157.24 | 2.86% | - |
| Jan 2, 2026 | 152.86 | 152.86 | 152.86 | 153.65 | 152.86 | -2.60% | - |
| Dec 30, 2025 | 157.50 | 157.50 | 157.50 | 157.75 | 156.94 | 0.57% | 7 |
| Dec 29, 2025 | 156.04 | 156.04 | 156.04 | 156.85 | 156.04 | -2.27% | - |
| Dec 23, 2025 | 159.68 | 159.68 | 159.68 | 160.50 | 159.67 | 1.10% | - |
| Dec 22, 2025 | 157.93 | 157.93 | 157.93 | 158.75 | 157.93 | -0.41% | - |
| Dec 19, 2025 | 158.58 | 158.58 | 158.58 | 159.40 | 158.58 | -3.36% | - |
| Dec 18, 2025 | 164.10 | 164.10 | 164.10 | 164.95 | 164.10 | 10.00% | - |
| Dec 17, 2025 | 149.18 | 149.18 | 149.18 | 149.95 | 149.18 | -1.41% | - |
| Dec 16, 2025 | 151.32 | 151.32 | 151.32 | 152.10 | 151.32 | -1.71% | - |
| Dec 15, 2025 | 153.95 | 153.95 | 153.95 | 154.75 | 153.95 | -0.45% | - |
| Dec 12, 2025 | 160.50 | 160.50 | 160.50 | 155.45 | 154.65 | -3.54% | 38 |
| Dec 11, 2025 | 160.32 | 160.32 | 160.32 | 161.15 | 160.32 | 4.51% | - |
| Dec 10, 2025 | 153.41 | 153.41 | 153.41 | 154.20 | 153.41 | 0.03% | - |
| Dec 9, 2025 | 153.36 | 153.36 | 153.36 | 154.15 | 153.36 | 0.52% | - |
| Dec 8, 2025 | 152.56 | 152.56 | 152.56 | 153.35 | 152.56 | 2.88% | - |
| Dec 5, 2025 | 148.28 | 148.28 | 148.28 | 149.05 | 148.28 | -5.09% | - |
| Dec 4, 2025 | 156.24 | 156.24 | 156.24 | 157.05 | 156.24 | 4.80% | - |
| Dec 3, 2025 | 149.08 | 149.08 | 149.08 | 149.85 | 149.08 | 7.15% | - |
| Dec 2, 2025 | 139.13 | 139.13 | 139.13 | 139.85 | 139.13 | -11.68% | - |
| Dec 1, 2025 | 157.54 | 157.54 | 157.54 | 158.35 | 157.54 | 0.06% | - |
| Nov 28, 2025 | 157.44 | 157.44 | 157.44 | 158.25 | 157.44 | 7.62% | - |