Targa Resources Corp. (BIT:1TRGP)
Italy
· Delayed Price · Currency is EUR 209.70
+8.10 (4.02%)
At close: Apr 27, 2026
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 202.73 | -2.81% | - |
| Apr 27, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 208.60 | 4.02% | - |
| Apr 24, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.54 | 1.84% | - |
| Apr 23, 2026 | 196.60 | 196.60 | 196.60 | 197.95 | 196.91 | -0.10% | 1 |
| Apr 22, 2026 | 188.15 | 188.15 | 188.15 | 198.15 | 197.11 | 0.41% | 4 |
| Apr 21, 2026 | 192.20 | 192.20 | 192.20 | 197.35 | 196.32 | -0.75% | 4 |
| Apr 20, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 197.81 | 0.43% | - |
| Apr 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.96 | -2.51% | - |
| Apr 16, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.04 | 1.35% | - |
| Apr 15, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 199.35 | -0.40% | - |
| Apr 14, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.15 | -3.45% | - |
| Apr 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 207.31 | 1.51% | - |
| Apr 10, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 204.22 | -3.57% | - |
| Apr 9, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 211.78 | 4.01% | - |
| Apr 8, 2026 | 211.00 | 211.00 | 203.50 | 204.70 | 203.63 | -6.14% | 69 |
| Apr 7, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 216.96 | 1.82% | - |
| Apr 2, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 213.08 | 1.95% | - |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 209.00 | -1.18% | - |
| Mar 31, 2026 | 228.70 | 228.70 | 220.00 | 212.60 | 211.49 | -0.05% | 28 |
| Mar 30, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 211.59 | -1.39% | - |
| Mar 27, 2026 | 206.70 | 216.60 | 206.70 | 215.70 | 214.57 | 2.37% | 148 |
| Mar 26, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 209.60 | -1.31% | - |
| Mar 25, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 212.38 | -4.77% | - |
| Mar 24, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 223.03 | 5.16% | - |
| Mar 23, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 212.08 | 6.84% | - |
| Mar 20, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 198.50 | -6.18% | - |
| Mar 19, 2026 | 214.20 | 214.20 | 206.00 | 212.70 | 211.59 | 4.73% | 60 |
| Mar 18, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 202.04 | -5.18% | - |
| Mar 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 213.08 | 4.39% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 204.13 | -1.72% | - |
| Mar 13, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 207.71 | -1.23% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 210.29 | 2.22% | - |
| Mar 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 205.72 | 2.17% | - |
| Mar 10, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.34 | -3.62% | - |
| Mar 9, 2026 | 215.30 | 220.40 | 207.50 | 210.00 | 208.90 | 3.70% | 120 |
| Mar 6, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 201.44 | -0.64% | - |
| Mar 5, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 202.73 | -2.02% | - |
| Mar 4, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.91 | -2.48% | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 213.30 | 212.18 | 7.43% | 90 |
| Mar 2, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 197.51 | 1.25% | - |
| Feb 27, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 195.07 | 0.54% | - |
| Feb 26, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 194.03 | 0.39% | - |
| Feb 25, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 193.28 | 3.41% | - |
| Feb 24, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 186.92 | 4.19% | - |
| Feb 23, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.41 | -0.44% | - |
| Feb 20, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 180.20 | -0.52% | - |
| Feb 19, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 181.15 | 4.60% | - |
| Feb 18, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 173.19 | -1.16% | - |
| Feb 17, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 175.23 | -6.30% | - |
| Feb 16, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.02 | 0.29% | - |
| Feb 13, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 186.47 | 0.97% | - |
| Feb 12, 2026 | 196.20 | 196.20 | 190.00 | 185.65 | 184.68 | 0.46% | 40 |
| Feb 11, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 183.83 | 11.83% | - |
| Feb 10, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 164.38 | -1.72% | - |
| Feb 9, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 167.27 | 1.02% | - |
| Feb 6, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 165.58 | - | - |
| Feb 5, 2026 | 166.45 | 166.45 | 166.45 | 166.45 | 165.58 | 4.98% | - |
| Feb 4, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 157.72 | 0.83% | - |
| Feb 3, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 156.43 | -1.96% | - |
| Feb 2, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 159.56 | -4.52% | - |
| Jan 30, 2026 | 167.00 | 167.00 | 167.00 | 168.00 | 167.12 | 6.33% | 38 |
| Jan 29, 2026 | 159.60 | 159.60 | 159.60 | 158.00 | 157.17 | -3.04% | 38 |
| Jan 28, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 161.26 | -1.27% | - |
| Jan 27, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 163.34 | 3.54% | - |
| Jan 26, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 157.75 | -5.40% | - |
| Jan 23, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 166.76 | 0.51% | - |
| Jan 22, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 165.91 | -4.83% | - |
| Jan 21, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 174.33 | 14.05% | - |
| Jan 20, 2026 | 158.00 | 158.00 | 158.00 | 154.45 | 152.85 | 3.52% | 7 |
| Jan 19, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 147.66 | - | - |
| Jan 16, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 147.66 | -0.80% | - |
| Jan 15, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 148.84 | 0.50% | - |
| Jan 14, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 148.10 | 2.89% | - |
| Jan 13, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 143.94 | -0.65% | - |
| Jan 12, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 144.88 | -2.92% | - |
| Jan 9, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 149.24 | -2.24% | - |
| Jan 8, 2026 | 142.00 | 149.00 | 142.00 | 154.25 | 152.65 | 8.28% | 12 |
| Jan 7, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 140.98 | -0.66% | - |
| Jan 6, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 141.92 | -9.27% | - |
| Jan 5, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 156.41 | 2.86% | - |
| Jan 2, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 152.06 | -2.60% | - |
| Dec 30, 2025 | 157.50 | 157.50 | 157.50 | 157.75 | 156.12 | 0.57% | 7 |
| Dec 29, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 155.23 | -2.27% | - |
| Dec 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 158.84 | 1.10% | - |
| Dec 22, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 157.11 | -0.41% | - |
| Dec 19, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 157.75 | -3.36% | - |
| Dec 18, 2025 | 164.95 | 164.95 | 164.95 | 164.95 | 163.24 | 10.00% | - |
| Dec 17, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 148.40 | -1.41% | - |
| Dec 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 150.53 | -1.71% | - |
| Dec 15, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 153.15 | -0.45% | - |
| Dec 12, 2025 | 160.50 | 160.50 | 160.50 | 155.45 | 153.84 | -3.54% | 38 |
| Dec 11, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 159.48 | 4.51% | - |
| Dec 10, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 152.60 | 0.03% | - |
| Dec 9, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 152.55 | 0.52% | - |
| Dec 8, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 151.76 | 2.88% | - |
| Dec 5, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 147.51 | -5.09% | - |
| Dec 4, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 155.42 | 4.80% | - |
| Dec 3, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 148.30 | 7.15% | - |
| Dec 2, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 138.40 | -11.68% | - |
| Dec 1, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 156.71 | 0.06% | - |