Targa Resources Corp. (BIT:1TRGP)
Italy flag Italy · Delayed Price · Currency is EUR
209.70
+8.10 (4.02%)
At close: Apr 27, 2026

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026209.70209.70209.70209.70209.704.02%-
Apr 24, 2026201.60201.60201.60201.60201.601.84%-
Apr 23, 2026196.60196.60196.60197.95197.95-0.10%1
Apr 22, 2026188.15188.15188.15198.15198.150.41%4
Apr 21, 2026192.20192.20192.20197.35197.35-0.75%4
Apr 20, 2026198.85198.85198.85198.85198.850.43%-
Apr 17, 2026198.00198.00198.00198.00198.00-2.51%-
Apr 16, 2026203.10203.10203.10203.10203.101.35%-
Apr 15, 2026200.40200.40200.40200.40200.40-0.40%-
Apr 14, 2026201.20201.20201.20201.20201.20-3.45%-
Apr 13, 2026208.40208.40208.40208.40208.401.51%-
Apr 10, 2026205.30205.30205.30205.30205.30-3.57%-
Apr 9, 2026212.90212.90212.90212.90212.904.01%-
Apr 8, 2026211.00211.00203.50204.70204.70-6.14%69
Apr 7, 2026218.10218.10218.10218.10218.101.82%-
Apr 2, 2026214.20214.20214.20214.20214.201.95%-
Apr 1, 2026210.10210.10210.10210.10210.10-1.18%-
Mar 31, 2026228.70228.70220.00212.60212.60-0.05%28
Mar 30, 2026212.70212.70212.70212.70212.70-1.39%-
Mar 27, 2026206.70216.60206.70215.70215.702.37%148
Mar 26, 2026210.70210.70210.70210.70210.70-1.31%-
Mar 25, 2026213.50213.50213.50213.50213.50-4.77%-
Mar 24, 2026224.20224.20224.20224.20224.205.16%-
Mar 23, 2026213.20213.20213.20213.20213.206.84%-
Mar 20, 2026199.55199.55199.55199.55199.55-6.18%-
Mar 19, 2026214.20214.20206.00212.70212.704.73%60
Mar 18, 2026203.10203.10203.10203.10203.10-5.18%-
Mar 17, 2026214.20214.20214.20214.20214.204.39%-
Mar 16, 2026205.20205.20205.20205.20205.20-1.72%-
Mar 13, 2026208.80208.80208.80208.80208.80-1.23%-
Mar 12, 2026211.40211.40211.40211.40211.402.22%-
Mar 11, 2026206.80206.80206.80206.80206.802.17%-
Mar 10, 2026202.40202.40202.40202.40202.40-3.62%-
Mar 9, 2026215.30220.40207.50210.00210.003.70%120
Mar 6, 2026202.50202.50202.50202.50202.50-0.64%-
Mar 5, 2026203.80203.80203.80203.80203.80-2.02%-
Mar 4, 2026208.00208.00208.00208.00208.00-2.48%-
Mar 3, 2026216.00216.00208.00213.30213.307.43%90
Mar 2, 2026198.55198.55198.55198.55198.551.25%-
Feb 27, 2026196.10196.10196.10196.10196.100.54%-
Feb 26, 2026195.05195.05195.05195.05195.050.39%-
Feb 25, 2026194.30194.30194.30194.30194.303.41%-
Feb 24, 2026187.90187.90187.90187.90187.904.19%-
Feb 23, 2026180.35180.35180.35180.35180.35-0.44%-
Feb 20, 2026181.15181.15181.15181.15181.15-0.52%-
Feb 19, 2026182.10182.10182.10182.10182.104.60%-
Feb 18, 2026174.10174.10174.10174.10174.10-1.16%-
Feb 17, 2026176.15176.15176.15176.15176.15-6.30%-
Feb 16, 2026188.00188.00188.00188.00188.000.29%-
Feb 13, 2026187.45187.45187.45187.45187.450.97%-
Feb 12, 2026196.20196.20190.00185.65185.650.46%40
Feb 11, 2026184.80184.80184.80184.80184.8011.83%-
Feb 10, 2026165.25165.25165.25165.25165.25-1.72%-
Feb 9, 2026168.15168.15168.15168.15168.151.02%-
Feb 6, 2026166.45166.45166.45166.45166.45--
Feb 5, 2026166.45166.45166.45166.45166.454.98%-
Feb 4, 2026158.55158.55158.55158.55158.550.83%-
Feb 3, 2026157.25157.25157.25157.25157.25-1.96%-
Feb 2, 2026160.40160.40160.40160.40160.40-4.52%-
Jan 30, 2026167.00167.00167.00168.00168.006.33%38
Jan 29, 2026159.60159.60159.60158.00158.00-3.04%38
Jan 28, 2026162.11162.11162.11162.95162.11-1.27%-
Jan 27, 2026164.20164.20164.20165.05164.203.54%-
Jan 26, 2026158.58158.58158.58159.40158.58-5.40%-
Jan 23, 2026167.63167.63167.63168.50167.630.51%-
Jan 22, 2026166.79166.79166.79167.65166.79-4.83%-
Jan 21, 2026175.24175.24175.24176.15175.2414.05%-
Jan 20, 2026158.00158.00158.00154.45153.663.52%7
Jan 19, 2026148.43148.43148.43149.20148.43--
Jan 16, 2026148.43148.43148.43149.20148.43-0.80%-
Jan 15, 2026149.63149.63149.63150.40149.630.50%-
Jan 14, 2026148.88148.88148.88149.65148.882.89%-
Jan 13, 2026144.70144.70144.70145.45144.70-0.65%-
Jan 12, 2026145.65145.65145.65146.40145.65-2.92%-
Jan 9, 2026150.02150.02150.02150.80150.02-2.24%-
Jan 8, 2026142.00149.00142.00154.25153.468.28%12
Jan 7, 2026141.72141.72141.72142.45141.72-0.66%-
Jan 6, 2026142.66142.66142.66143.40142.66-9.27%-
Jan 5, 2026157.24157.24157.24158.05157.242.86%-
Jan 2, 2026152.86152.86152.86153.65152.86-2.60%-
Dec 30, 2025157.50157.50157.50157.75156.940.57%7
Dec 29, 2025156.04156.04156.04156.85156.04-2.27%-
Dec 23, 2025159.68159.68159.68160.50159.671.10%-
Dec 22, 2025157.93157.93157.93158.75157.93-0.41%-
Dec 19, 2025158.58158.58158.58159.40158.58-3.36%-
Dec 18, 2025164.10164.10164.10164.95164.1010.00%-
Dec 17, 2025149.18149.18149.18149.95149.18-1.41%-
Dec 16, 2025151.32151.32151.32152.10151.32-1.71%-
Dec 15, 2025153.95153.95153.95154.75153.95-0.45%-
Dec 12, 2025160.50160.50160.50155.45154.65-3.54%38
Dec 11, 2025160.32160.32160.32161.15160.324.51%-
Dec 10, 2025153.41153.41153.41154.20153.410.03%-
Dec 9, 2025153.36153.36153.36154.15153.360.52%-
Dec 8, 2025152.56152.56152.56153.35152.562.88%-
Dec 5, 2025148.28148.28148.28149.05148.28-5.09%-
Dec 4, 2025156.24156.24156.24157.05156.244.80%-
Dec 3, 2025149.08149.08149.08149.85149.087.15%-
Dec 2, 2025139.13139.13139.13139.85139.13-11.68%-
Dec 1, 2025157.54157.54157.54158.35157.540.06%-
Nov 28, 2025157.44157.44157.44158.25157.447.62%-