Trane Technologies plc (BIT:1TTH)
Italy
· Delayed Price · Currency is EUR 397.30
-15.60 (-3.78%)
At close: Apr 28, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | -3.78% | - |
| Apr 27, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 2.35% | - |
| Apr 24, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | -4.81% | - |
| Apr 23, 2026 | 423.80 | 423.80 | 423.80 | 423.80 | 423.80 | 4.31% | - |
| Apr 22, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | 2.39% | - |
| Apr 21, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | -2.02% | - |
| Apr 20, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 3.16% | - |
| Apr 17, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -2.80% | - |
| Apr 16, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | 1.28% | - |
| Apr 15, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | -3.27% | - |
| Apr 14, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | 0.61% | - |
| Apr 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.54% | - |
| Apr 10, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 8.15% | - |
| Apr 9, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -4.41% | - |
| Apr 8, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 3.74% | - |
| Apr 7, 2026 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | 2.43% | - |
| Apr 2, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | -1.90% | - |
| Apr 1, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | 6.26% | - |
| Mar 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.11% | - |
| Mar 30, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 2.39% | - |
| Mar 27, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | -1.17% | - |
| Mar 26, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -3.54% | - |
| Mar 25, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | -2.18% | - |
| Mar 24, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 4.75% | - |
| Mar 23, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 0.57% | - |
| Mar 20, 2026 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | -5.73% | - |
| Mar 19, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3.39% | - |
| Mar 18, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | -3.51% | - |
| Mar 17, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | 4.97% | - |
| Mar 16, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -2.21% | - |
| Mar 13, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | 1.78% | - |
| Mar 12, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -5.24% | - |
| Mar 11, 2026 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 4.86% | - |
| Mar 10, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | -2.40% | - |
| Mar 9, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 4.74% | - |
| Mar 6, 2026 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | -5.47% | - |
| Mar 5, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | -2.06% | - |
| Mar 4, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 381.70 | -4.11% | - |
| Mar 3, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 398.06 | 0.68% | - |
| Mar 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.36 | 1.96% | - |
| Feb 27, 2026 | 388.70 | 388.70 | 388.70 | 388.70 | 387.78 | 0.99% | - |
| Feb 26, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 383.99 | -0.77% | - |
| Feb 25, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 386.98 | -0.92% | - |
| Feb 24, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 390.58 | 0.10% | - |
| Feb 23, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 390.18 | -1.09% | - |
| Feb 20, 2026 | 395.40 | 395.40 | 395.40 | 395.40 | 394.47 | 0.20% | - |
| Feb 19, 2026 | 394.60 | 394.60 | 394.60 | 394.60 | 393.67 | 0.66% | - |
| Feb 18, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.07 | -0.78% | - |
| Feb 17, 2026 | 391.80 | 391.80 | 391.80 | 395.10 | 394.17 | 0.97% | 11 |
| Feb 16, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 390.38 | -0.76% | - |
| Feb 13, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.37 | -0.45% | - |
| Feb 12, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 395.17 | 2.88% | - |
| Feb 11, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.09 | -0.59% | - |
| Feb 10, 2026 | 387.30 | 387.30 | 387.30 | 387.30 | 386.39 | 0.13% | - |
| Feb 9, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 385.89 | 1.23% | - |
| Feb 6, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 381.20 | 2.99% | - |
| Feb 5, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 370.12 | -0.54% | - |
| Feb 4, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 372.12 | 1.44% | - |
| Feb 3, 2026 | 361.90 | 361.90 | 361.90 | 367.70 | 366.83 | 4.61% | 9 |
| Feb 2, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 350.67 | 0.66% | - |
| Jan 30, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 348.38 | -1.38% | - |
| Jan 29, 2026 | 348.90 | 348.90 | 348.90 | 354.10 | 353.26 | 6.37% | 3 |
| Jan 28, 2026 | 332.90 | 332.90 | 332.90 | 332.90 | 332.11 | 1.12% | - |
| Jan 27, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 328.42 | 0.15% | - |
| Jan 26, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 327.92 | -0.18% | - |
| Jan 23, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 328.52 | -1.44% | - |
| Jan 22, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 333.31 | -0.51% | - |
| Jan 21, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.01 | 1.82% | - |
| Jan 20, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.02 | -1.64% | - |
| Jan 19, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 334.51 | -0.18% | - |
| Jan 16, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.11 | 0.15% | - |
| Jan 15, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 334.61 | 0.57% | - |
| Jan 14, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 332.71 | 0.06% | - |
| Jan 13, 2026 | 333.30 | 333.30 | 333.30 | 333.30 | 332.51 | 1.65% | - |
| Jan 12, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.13 | -0.61% | - |
| Jan 9, 2026 | 331.50 | 331.50 | 331.50 | 329.90 | 329.12 | 1.60% | 2 |
| Jan 8, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 323.93 | 0.12% | - |
| Jan 7, 2026 | 324.30 | 324.30 | 324.30 | 324.30 | 323.53 | 4.11% | - |
| Jan 6, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 310.76 | -9.18% | - |
| Jan 5, 2026 | 341.30 | 341.30 | 341.30 | 343.00 | 342.19 | 1.51% | 3 |
| Jan 2, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.10 | 1.05% | - |
| Dec 30, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 333.61 | 0.24% | - |
| Dec 29, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 332.81 | -0.06% | - |
| Dec 23, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.01 | 0.57% | - |
| Dec 22, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.12 | 0.61% | - |
| Dec 19, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 329.12 | -0.60% | - |
| Dec 18, 2025 | 333.20 | 333.20 | 333.20 | 331.90 | 331.12 | 0.73% | 1 |
| Dec 17, 2025 | 329.50 | 329.50 | 329.50 | 329.50 | 328.72 | -1.08% | - |
| Dec 16, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 332.31 | -1.36% | - |
| Dec 15, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 336.90 | -1.34% | - |
| Dec 12, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 341.49 | 0.15% | - |
| Dec 11, 2025 | 341.80 | 341.80 | 341.80 | 341.80 | 340.99 | -0.15% | - |
| Dec 10, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 341.49 | -0.26% | - |
| Dec 9, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 342.39 | -0.49% | - |
| Dec 8, 2025 | 344.90 | 344.90 | 344.90 | 344.90 | 344.09 | -0.81% | - |
| Dec 5, 2025 | 347.70 | 347.70 | 347.70 | 347.70 | 346.88 | -0.63% | - |
| Dec 4, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.07 | 0.09% | - |
| Dec 3, 2025 | 349.60 | 349.60 | 349.60 | 349.60 | 348.77 | -0.43% | - |
| Dec 2, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 350.27 | -4.15% | - |
| Dec 1, 2025 | 366.30 | 366.30 | 366.30 | 366.30 | 365.44 | 3.80% | - |