Ulta Beauty, Inc. (BIT:1ULTA)
Italy
· Delayed Price · Currency is EUR 461.40
+5.40 (1.18%)
At close: Apr 28, 2026
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | 1.18% | - |
| Apr 27, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -3.45% | - |
| Apr 24, 2026 | 472.30 | 472.30 | 472.30 | 472.30 | 472.30 | -0.65% | - |
| Apr 23, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -0.46% | - |
| Apr 22, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | -1.30% | - |
| Apr 21, 2026 | 483.90 | 483.90 | 483.90 | 483.90 | 483.90 | 1.49% | - |
| Apr 20, 2026 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | 1.43% | - |
| Apr 17, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 2.33% | - |
| Apr 16, 2026 | 463.20 | 463.20 | 463.20 | 459.40 | 459.40 | 1.57% | 3 |
| Apr 15, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | -0.70% | - |
| Apr 14, 2026 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | 2.11% | - |
| Apr 13, 2026 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | 1.52% | - |
| Apr 10, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | -3.07% | - |
| Apr 9, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | -0.92% | - |
| Apr 8, 2026 | 465.00 | 465.00 | 465.00 | 457.50 | 457.50 | -1.12% | 2 |
| Apr 7, 2026 | 469.00 | 469.00 | 464.90 | 462.70 | 462.70 | 0.02% | 11 |
| Apr 2, 2026 | 459.90 | 459.90 | 459.90 | 462.60 | 462.60 | -0.47% | 1 |
| Apr 1, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 2.95% | - |
| Mar 31, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | 0.69% | - |
| Mar 30, 2026 | 442.30 | 442.30 | 442.30 | 448.40 | 448.40 | -0.27% | 6 |
| Mar 27, 2026 | 459.30 | 459.30 | 459.30 | 449.60 | 449.60 | -1.83% | 2 |
| Mar 26, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.06% | - |
| Mar 25, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | 1.77% | - |
| Mar 24, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | -1.94% | - |
| Mar 23, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | -1.30% | - |
| Mar 20, 2026 | 460.10 | 460.10 | 460.10 | 460.10 | 460.10 | 0.61% | - |
| Mar 19, 2026 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | -0.50% | - |
| Mar 18, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 0.37% | - |
| Mar 17, 2026 | 460.10 | 461.60 | 460.10 | 457.90 | 457.90 | -0.67% | 5 |
| Mar 16, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -4.22% | - |
| Mar 13, 2026 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | -13.03% | - |
| Mar 12, 2026 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | -1.81% | - |
| Mar 11, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 563.60 | 1.73% | - |
| Mar 10, 2026 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | 2.14% | - |
| Mar 9, 2026 | 553.80 | 553.80 | 550.00 | 542.40 | 542.40 | -2.66% | 7 |
| Mar 6, 2026 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | -0.39% | - |
| Mar 5, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | -1.86% | - |
| Mar 4, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.14% | - |
| Mar 3, 2026 | 570.80 | 570.80 | 570.80 | 570.80 | 570.80 | -0.31% | - |
| Mar 2, 2026 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | -2.05% | - |
| Feb 27, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | -0.24% | - |
| Feb 26, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.31% | - |
| Feb 25, 2026 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | 0.45% | - |
| Feb 24, 2026 | 581.60 | 581.60 | 581.60 | 581.60 | 581.60 | 2.90% | - |
| Feb 23, 2026 | 565.20 | 565.20 | 565.20 | 565.20 | 565.20 | -1.70% | - |
| Feb 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.64% | - |
| Feb 19, 2026 | 587.00 | 587.00 | 587.00 | 584.60 | 584.60 | -1.55% | 3 |
| Feb 18, 2026 | 593.80 | 593.80 | 593.80 | 593.80 | 593.80 | 1.19% | - |
| Feb 17, 2026 | 569.20 | 583.00 | 569.20 | 586.80 | 586.80 | 1.91% | 34 |
| Feb 16, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | 575.80 | 0.07% | - |
| Feb 13, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | 0.10% | - |
| Feb 12, 2026 | 574.80 | 574.80 | 574.80 | 574.80 | 574.80 | -0.69% | - |
| Feb 11, 2026 | 582.20 | 582.20 | 582.20 | 578.80 | 578.80 | -0.62% | 13 |
| Feb 10, 2026 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | -0.72% | - |
| Feb 9, 2026 | 586.60 | 586.60 | 586.60 | 586.60 | 586.60 | 0.58% | - |
| Feb 6, 2026 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | 1.82% | - |
| Feb 5, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | -1.17% | - |
| Feb 4, 2026 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | 1.29% | - |
| Feb 3, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 3.40% | - |
| Feb 2, 2026 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | 4.02% | - |
| Jan 30, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.38% | - |
| Jan 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.60% | - |
| Jan 28, 2026 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | -1.93% | - |
| Jan 27, 2026 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | -2.59% | - |
| Jan 26, 2026 | 573.00 | 573.00 | 573.00 | 563.80 | 563.80 | -3.39% | 17 |
| Jan 23, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | - | - |
| Jan 22, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | -1.25% | - |
| Jan 21, 2026 | 590.80 | 591.00 | 590.80 | 591.00 | 591.00 | 3.29% | 28 |
| Jan 20, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 0.35% | - |
| Jan 19, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | -0.45% | - |
| Jan 16, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | -0.38% | - |
| Jan 15, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.38% | - |
| Jan 14, 2026 | 575.20 | 575.20 | 575.20 | 567.20 | 567.20 | -1.08% | 1 |
| Jan 13, 2026 | 573.40 | 573.40 | 573.40 | 573.40 | 573.40 | 1.06% | - |
| Jan 12, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 567.40 | -0.49% | - |
| Jan 9, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | 1.06% | - |
| Jan 8, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 564.20 | 1.91% | - |
| Jan 7, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | 0.29% | - |
| Jan 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 2.00% | - |
| Jan 5, 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 541.20 | 2.77% | - |
| Jan 2, 2026 | 526.60 | 526.60 | 526.60 | 526.60 | 526.60 | 1.50% | - |
| Dec 30, 2025 | 518.80 | 518.80 | 518.80 | 518.80 | 518.80 | 0.39% | - |
| Dec 29, 2025 | 516.80 | 516.80 | 516.80 | 516.80 | 516.80 | -0.27% | - |
| Dec 23, 2025 | 518.60 | 518.60 | 518.40 | 518.20 | 518.20 | 0.43% | 2 |
| Dec 22, 2025 | 513.00 | 513.00 | 513.00 | 516.00 | 516.00 | -2.09% | 6 |
| Dec 19, 2025 | 509.40 | 509.40 | 509.40 | 527.00 | 527.00 | 4.23% | 7 |
| Dec 18, 2025 | 505.60 | 505.60 | 505.60 | 505.60 | 505.60 | 1.18% | - |
| Dec 17, 2025 | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 | -0.42% | - |
| Dec 16, 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | -0.20% | - |
| Dec 15, 2025 | 510.40 | 510.40 | 510.20 | 502.80 | 502.80 | -0.16% | 20 |
| Dec 12, 2025 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | -0.47% | - |
| Dec 11, 2025 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | -1.36% | - |
| Dec 10, 2025 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 2.35% | - |
| Dec 9, 2025 | 511.40 | 516.40 | 510.80 | 501.20 | 501.20 | -1.69% | 55 |
| Dec 8, 2025 | 521.00 | 521.00 | 521.00 | 509.80 | 509.80 | -2.97% | 6 |
| Dec 5, 2025 | 491.50 | 509.00 | 491.50 | 525.40 | 525.40 | 13.87% | 105 |
| Dec 4, 2025 | 460.20 | 460.20 | 460.20 | 461.40 | 461.40 | -2.12% | 10 |
| Dec 3, 2025 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | 0.13% | - |
| Dec 2, 2025 | 473.00 | 473.00 | 473.00 | 470.80 | 470.80 | -1.53% | 10 |
| Dec 1, 2025 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | 2.38% | - |