Skip to main content
Visa Inc. (BIT:1V)
Italy flag Italy · Delayed Price · Currency is EUR
264.45
+2.40 (0.92%)
At close: Apr 27, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026264.05266.55264.05265.55-0.42%81
Apr 27, 2026264.25264.25262.85264.45264.450.92%124
Apr 24, 2026263.60263.60261.80262.05262.05-0.04%261
Apr 23, 2026265.85266.10262.70262.15262.15-0.49%408
Apr 22, 2026266.20266.20264.00263.45263.45-0.45%157
Apr 21, 2026267.45268.70264.80264.65264.65-0.68%137
Apr 20, 2026267.90269.25266.45266.45266.45-0.73%184
Apr 17, 2026268.85270.90267.80268.40268.400.21%62
Apr 16, 2026267.50269.10267.45267.85267.850.87%110
Apr 15, 2026265.15265.45264.80265.55265.550.87%92
Apr 14, 2026262.70263.65260.80263.25263.250.94%39
Apr 13, 2026258.80265.80258.50260.80260.800.19%89
Apr 10, 2026264.10276.95250.75260.30260.30-0.21%187
Apr 9, 2026265.00265.20260.25260.85260.85-1.42%131
Apr 8, 2026265.65265.65262.80264.60264.601.34%225
Apr 7, 2026268.75268.75261.10261.10261.100.35%132
Apr 2, 2026257.15260.55257.15260.20260.200.76%21
Apr 1, 2026263.05263.05261.05258.25258.25-0.42%135
Mar 31, 2026263.60265.25259.35259.35259.35-0.73%59
Mar 30, 2026259.40261.55259.40261.25261.251.95%19
Mar 27, 2026264.20265.20256.25256.25256.25-2.55%191
Mar 26, 2026263.90263.90263.85262.95262.95-0.23%11
Mar 25, 2026263.40263.40262.00263.55263.550.25%19
Mar 24, 2026261.35263.40260.00262.90262.90-0.53%50
Mar 23, 2026259.35265.80259.35264.30264.301.01%67
Mar 20, 2026259.10260.30258.90261.65261.650.95%38
Mar 19, 2026262.30262.30259.80259.20259.20-1.28%37
Mar 18, 2026269.50269.50261.00262.55262.55-2.31%134
Mar 17, 2026270.45270.45269.00268.75268.750.34%42
Mar 16, 2026279.15279.15260.15267.85267.85-0.80%101
Mar 13, 2026267.55269.40267.55270.00270.001.37%3
Mar 12, 2026267.15267.15266.90266.35266.35-0.47%118
Mar 11, 2026271.65272.35267.45267.60267.60-1.42%26
Mar 10, 2026261.90273.25261.90271.45271.450.50%22
Mar 9, 2026272.05272.05267.90270.10270.10-0.52%105
Mar 6, 2026272.90272.90272.90271.50271.50-0.98%6
Mar 5, 2026275.40276.80272.80274.20274.20-1.53%11
Mar 4, 2026274.45278.50273.80278.45278.451.70%306
Mar 3, 2026271.65273.80271.15273.80273.800.79%113
Mar 2, 2026265.05272.85265.05271.65271.651.04%123
Feb 27, 2026265.00268.65264.75268.85268.850.02%31
Feb 26, 2026266.25269.70265.75268.80268.801.74%73
Feb 25, 2026260.90265.95260.90264.20264.202.30%119
Feb 24, 2026262.10262.10255.25258.25258.25-2.16%264
Feb 23, 2026270.00271.05263.90263.95263.95-2.87%87
Feb 20, 2026270.70271.75270.70271.75271.750.97%19
Feb 19, 2026272.40272.40270.20269.15269.15-0.70%37
Feb 18, 2026270.20271.05270.20271.05271.05-0.06%114
Feb 17, 2026267.00271.20265.55271.20271.202.09%120
Feb 16, 2026269.20269.20265.00265.65265.650.02%168
Feb 13, 2026274.15274.15264.85265.60265.60-3.92%164
Feb 12, 2026277.45279.00277.20276.45276.45-0.09%32
Feb 11, 2026275.70277.80273.70276.70276.70-0.05%33
Feb 10, 2026274.60276.15273.00276.85276.850.93%99
Feb 9, 2026278.45279.40273.45274.30274.30-0.97%67
Feb 6, 2026281.45281.50277.00277.00277.00-1.37%84
Feb 5, 2026288.75288.75277.65280.85280.851.43%213
Feb 4, 2026279.10279.25275.80276.90276.90-2.29%68
Feb 3, 2026283.25284.15280.00283.40283.400.76%87
Feb 2, 2026270.80281.25270.80281.25281.253.50%358
Jan 30, 2026273.60277.50271.10271.75271.75-1.09%248
Jan 29, 2026274.20274.35272.30274.75274.750.53%426
Jan 28, 2026273.25273.25271.25273.30273.300.51%84
Jan 27, 2026278.30278.30273.45271.90271.90-1.13%111
Jan 26, 2026276.35277.05274.20275.00275.00-1.04%87
Jan 23, 2026278.95278.95277.10277.90277.900.38%338
Jan 22, 2026282.00282.00276.85276.85276.85-0.13%208
Jan 21, 2026278.85279.10277.75277.20277.20-0.43%131
Jan 20, 2026276.90278.30275.25278.40278.40-1.01%240
Jan 19, 2026290.00290.00276.20281.25281.25-0.55%100
Jan 16, 2026283.65284.05280.45282.80282.80-0.62%437
Jan 15, 2026283.80285.95283.00284.55284.551.83%106
Jan 14, 2026283.25285.60279.45279.45279.45-0.46%342
Jan 13, 2026294.45294.45278.70280.75280.75-5.07%773
Jan 12, 2026296.75296.75290.40295.75295.75-1.78%656
Jan 9, 2026303.15303.85301.10301.10301.10-1.04%62
Jan 8, 2026305.40305.40303.35304.25304.250.15%65
Jan 7, 2026305.95307.05303.80303.80303.80-0.07%70
Jan 6, 2026302.05304.80300.80304.00304.000.16%287
Jan 5, 2026296.15303.50294.60303.50303.502.38%163
Jan 2, 2026299.45300.95293.70296.45296.45-1.51%413
Dec 30, 2025301.40302.20300.45301.00301.00-0.18%54
Dec 29, 2025301.60302.95300.70301.55301.550.30%469
Dec 23, 2025299.25301.50297.50300.65300.650.08%439
Dec 22, 2025297.75300.40296.80300.40300.401.30%205
Dec 19, 2025304.65304.65294.40296.55296.550.32%27
Dec 18, 2025295.00295.00295.00295.60295.600.56%16
Dec 17, 2025294.30295.65294.30293.95293.95-0.12%11
Dec 16, 2025294.50294.50294.05294.30294.30-0.20%205
Dec 15, 2025297.20298.05294.50294.90294.90-0.27%138
Dec 12, 2025294.50297.80294.50295.70295.702.19%142
Dec 11, 2025281.55286.00281.55289.35289.352.81%227
Dec 10, 2025282.10282.25281.70281.45281.450.05%64
Dec 9, 2025280.55281.00280.55281.30281.300.46%9
Dec 8, 2025286.35286.35280.00280.00280.00-2.06%153
Dec 5, 2025281.35286.00280.15285.90285.902.34%339
Dec 4, 2025283.35284.90280.00279.35279.35-1.34%49
Dec 3, 2025284.35284.35283.55283.15283.15-0.79%25
Dec 2, 2025285.20285.20283.35285.40285.40-0.09%24
Dec 1, 2025287.75287.75285.45285.65285.650.56%56