Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy
· Delayed Price · Currency is EUR 368.10
+0.80 (0.22%)
At close: Apr 28, 2026
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | 0.22% | - |
| Apr 27, 2026 | 367.30 | 367.30 | 367.30 | 367.30 | 367.30 | 0.03% | - |
| Apr 24, 2026 | 367.20 | 367.20 | 367.20 | 367.20 | 367.20 | -1.99% | - |
| Apr 23, 2026 | 372.05 | 372.35 | 372.05 | 374.65 | 374.65 | 0.43% | 5 |
| Apr 22, 2026 | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | 0.17% | - |
| Apr 21, 2026 | 366.85 | 366.85 | 366.85 | 372.40 | 372.40 | -0.40% | 3 |
| Apr 20, 2026 | 381.60 | 381.60 | 371.75 | 373.90 | 373.90 | 0.66% | 13 |
| Apr 17, 2026 | 372.80 | 373.35 | 372.80 | 371.45 | 371.45 | -0.96% | 62 |
| Apr 16, 2026 | 373.65 | 373.70 | 373.65 | 375.05 | 375.05 | 0.81% | 7 |
| Apr 15, 2026 | 378.25 | 386.75 | 378.25 | 372.05 | 372.05 | -0.51% | 81 |
| Apr 14, 2026 | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | 0.20% | - |
| Apr 13, 2026 | 371.55 | 371.55 | 371.55 | 373.20 | 373.20 | 0.30% | 10 |
| Apr 10, 2026 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | -1.08% | - |
| Apr 9, 2026 | 376.15 | 376.15 | 376.15 | 376.15 | 376.15 | 0.05% | - |
| Apr 8, 2026 | 375.95 | 375.95 | 375.95 | 375.95 | 375.95 | 2.02% | - |
| Apr 7, 2026 | 377.60 | 377.60 | 377.60 | 368.50 | 368.50 | -3.71% | 3 |
| Apr 2, 2026 | 393.25 | 393.25 | 385.20 | 382.70 | 382.70 | -1.53% | 13 |
| Apr 1, 2026 | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | 0.88% | - |
| Mar 31, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | 1.25% | - |
| Mar 30, 2026 | 379.60 | 379.60 | 379.60 | 380.50 | 380.50 | -0.37% | 3 |
| Mar 27, 2026 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | -3.55% | - |
| Mar 26, 2026 | 387.00 | 387.00 | 387.00 | 395.95 | 395.95 | 0.03% | 5 |
| Mar 25, 2026 | 392.90 | 392.90 | 392.90 | 395.85 | 395.85 | 2.02% | 17 |
| Mar 24, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.83% | - |
| Mar 23, 2026 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | -1.14% | - |
| Mar 20, 2026 | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | 0.73% | - |
| Mar 19, 2026 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | -0.83% | - |
| Mar 18, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | -1.61% | - |
| Mar 17, 2026 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | -0.91% | - |
| Mar 16, 2026 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | -1.34% | - |
| Mar 13, 2026 | 424.60 | 424.60 | 414.40 | 411.90 | 411.90 | -0.62% | 4 |
| Mar 12, 2026 | 422.55 | 422.55 | 418.40 | 414.45 | 414.45 | -3.01% | 13 |
| Mar 11, 2026 | 425.65 | 425.65 | 425.65 | 427.30 | 427.30 | -0.58% | 8 |
| Mar 10, 2026 | 429.80 | 429.80 | 429.80 | 429.80 | 429.80 | 8.93% | - |
| Mar 9, 2026 | 394.55 | 394.55 | 394.55 | 394.55 | 394.55 | 0.56% | - |
| Mar 6, 2026 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | -2.38% | - |
| Mar 5, 2026 | 403.80 | 403.80 | 403.80 | 401.90 | 401.90 | -1.93% | 6 |
| Mar 4, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.52% | - |
| Mar 3, 2026 | 409.70 | 409.70 | 409.70 | 407.70 | 407.70 | -1.95% | 6 |
| Mar 2, 2026 | 424.00 | 424.00 | 424.00 | 415.80 | 415.80 | -0.29% | 7 |
| Feb 27, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 3.01% | - |
| Feb 26, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -1.57% | - |
| Feb 25, 2026 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | -0.47% | - |
| Feb 24, 2026 | 413.00 | 413.00 | 413.00 | 413.20 | 413.20 | 0.73% | 2 |
| Feb 23, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 1.58% | - |
| Feb 20, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.23% | - |
| Feb 19, 2026 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 0.09% | - |
| Feb 18, 2026 | 401.60 | 401.60 | 396.90 | 398.55 | 398.55 | -1.94% | 48 |
| Feb 17, 2026 | 403.40 | 416.40 | 403.40 | 406.45 | 406.45 | -1.74% | 41 |
| Feb 16, 2026 | 411.85 | 411.85 | 411.05 | 413.65 | 413.65 | -0.84% | 3 |
| Feb 13, 2026 | 417.15 | 417.15 | 417.15 | 417.15 | 417.15 | 7.10% | - |
| Feb 12, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 1.20% | - |
| Feb 11, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | -2.47% | - |
| Feb 10, 2026 | 394.65 | 394.65 | 394.65 | 394.65 | 394.65 | -0.59% | - |
| Feb 9, 2026 | 399.70 | 399.70 | 399.70 | 397.00 | 397.00 | -0.55% | 1 |
| Feb 6, 2026 | 399.20 | 399.20 | 399.20 | 399.20 | 399.20 | 0.87% | - |
| Feb 5, 2026 | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | -1.88% | - |
| Feb 4, 2026 | 402.15 | 402.15 | 402.15 | 403.35 | 403.35 | 2.31% | 5 |
| Feb 3, 2026 | 401.05 | 401.05 | 401.05 | 394.25 | 394.25 | -1.04% | 3 |
| Feb 2, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | 0.62% | - |
| Jan 30, 2026 | 397.20 | 397.20 | 397.20 | 395.95 | 395.95 | -1.50% | 18 |
| Jan 29, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.49% | - |
| Jan 28, 2026 | 395.00 | 395.00 | 395.00 | 400.05 | 400.05 | -0.89% | 5 |
| Jan 27, 2026 | 403.65 | 403.65 | 403.65 | 403.65 | 403.65 | 0.89% | - |
| Jan 26, 2026 | 390.00 | 397.80 | 390.00 | 400.10 | 400.10 | 0.58% | 6 |
| Jan 23, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -0.21% | - |
| Jan 22, 2026 | 398.65 | 398.65 | 398.65 | 398.65 | 398.65 | 2.32% | - |
| Jan 21, 2026 | 378.00 | 378.00 | 378.00 | 389.60 | 389.60 | 3.63% | 1 |
| Jan 20, 2026 | 372.20 | 372.20 | 372.20 | 375.95 | 375.95 | -0.96% | 8 |
| Jan 19, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.81% | - |
| Jan 16, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | 0.12% | - |
| Jan 15, 2026 | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | -0.86% | - |
| Jan 14, 2026 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | -2.21% | - |
| Jan 13, 2026 | 393.55 | 393.55 | 393.55 | 394.25 | 394.25 | 0.03% | 1 |
| Jan 12, 2026 | 394.15 | 394.15 | 394.15 | 394.15 | 394.15 | -2.73% | - |
| Jan 9, 2026 | 411.40 | 411.40 | 405.95 | 405.20 | 405.20 | -2.36% | 10 |
| Jan 8, 2026 | 410.95 | 414.40 | 410.95 | 415.00 | 415.00 | 1.10% | 25 |
| Jan 7, 2026 | 409.80 | 410.05 | 409.80 | 410.50 | 410.50 | 3.06% | 8 |
| Jan 6, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | 4.54% | - |
| Jan 5, 2026 | 383.90 | 386.30 | 383.50 | 381.00 | 381.00 | -1.00% | 46 |
| Jan 2, 2026 | 384.85 | 384.85 | 384.85 | 384.85 | 384.85 | -0.84% | - |
| Dec 30, 2025 | 389.70 | 389.70 | 389.70 | 388.10 | 388.10 | -0.47% | 3 |
| Dec 29, 2025 | 393.00 | 393.00 | 392.20 | 389.95 | 389.95 | 0.04% | 7 |
| Dec 23, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 0.46% | - |
| Dec 22, 2025 | 389.20 | 389.20 | 389.20 | 388.00 | 388.00 | 0.08% | 2 |
| Dec 19, 2025 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | 1.56% | - |
| Dec 18, 2025 | 381.75 | 381.75 | 381.75 | 381.75 | 381.75 | -1.08% | - |
| Dec 17, 2025 | 402.55 | 402.55 | 383.10 | 385.90 | 385.90 | 0.14% | 5 |
| Dec 16, 2025 | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | 0.18% | - |
| Dec 15, 2025 | 384.65 | 384.65 | 384.65 | 384.65 | 384.65 | -0.53% | - |
| Dec 12, 2025 | 383.75 | 383.75 | 383.75 | 386.70 | 386.70 | 2.09% | 30 |
| Dec 11, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 1.00% | - |
| Dec 10, 2025 | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | -0.78% | - |
| Dec 9, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.67% | - |
| Dec 8, 2025 | 403.45 | 403.45 | 390.40 | 380.55 | 380.55 | -3.01% | 8 |
| Dec 5, 2025 | 394.95 | 394.95 | 392.15 | 392.35 | 392.35 | -0.66% | 13 |
| Dec 4, 2025 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 1.26% | - |
| Dec 3, 2025 | 391.40 | 391.40 | 391.40 | 390.05 | 390.05 | 4.88% | 3 |
| Dec 2, 2025 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | 0.85% | - |
| Dec 1, 2025 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | -1.11% | - |