Waters Corporation (BIT:1WAT)
Italy
· Delayed Price · Currency is EUR 275.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -1.08% | - |
| Apr 27, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.08% | - |
| Apr 24, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -0.38% | - |
| Apr 23, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -10.27% | - |
| Apr 22, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 0.76% | - |
| Apr 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.30% | - |
| Apr 20, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 0.50% | - |
| Apr 17, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.58% | - |
| Apr 16, 2026 | 275.40 | 275.40 | 275.40 | 275.80 | 275.80 | -1.36% | 12 |
| Apr 15, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | -3.12% | - |
| Apr 14, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 3.15% | - |
| Apr 13, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | 0.29% | - |
| Apr 10, 2026 | 270.40 | 270.40 | 270.40 | 279.00 | 279.00 | 4.03% | 1 |
| Apr 9, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -1.11% | - |
| Apr 8, 2026 | 269.60 | 269.60 | 269.60 | 271.20 | 271.20 | 4.47% | 4 |
| Apr 7, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.38% | - |
| Apr 2, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.32% | - |
| Apr 1, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -1.36% | - |
| Mar 31, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.43% | - |
| Mar 30, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.38% | - |
| Mar 27, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -3.50% | - |
| Mar 26, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.65% | - |
| Mar 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -0.31% | - |
| Mar 24, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | 1.24% | - |
| Mar 23, 2026 | 262.80 | 262.80 | 262.80 | 258.70 | 258.70 | 2.33% | 1 |
| Mar 20, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.84% | - |
| Mar 19, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -2.57% | - |
| Mar 18, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -1.42% | - |
| Mar 17, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 3.82% | - |
| Mar 16, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.17% | - |
| Mar 13, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | -0.52% | - |
| Mar 12, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -2.31% | - |
| Mar 11, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -4.05% | - |
| Mar 10, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 2.50% | - |
| Mar 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.37% | - |
| Mar 6, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -5.08% | - |
| Mar 5, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 5.39% | - |
| Mar 4, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 2.57% | - |
| Mar 3, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 0.23% | - |
| Mar 2, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -2.36% | - |
| Feb 27, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -2.67% | - |
| Feb 26, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -3.23% | - |
| Feb 25, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -2.14% | - |
| Feb 24, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 1.86% | - |
| Feb 23, 2026 | 283.90 | 283.90 | 283.90 | 279.60 | 279.60 | -3.15% | 4 |
| Feb 20, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | 4.11% | - |
| Feb 19, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 0.69% | - |
| Feb 18, 2026 | 272.30 | 272.30 | 272.30 | 275.40 | 275.40 | 3.92% | 4 |
| Feb 17, 2026 | 269.80 | 272.00 | 263.40 | 265.00 | 265.00 | -3.99% | 8 |
| Feb 16, 2026 | 261.30 | 261.30 | 261.30 | 276.00 | 276.00 | 2.07% | 5 |
| Feb 13, 2026 | 265.00 | 268.20 | 261.00 | 270.40 | 270.40 | 5.54% | 3 |
| Feb 12, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -8.73% | - |
| Feb 11, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | 1.96% | - |
| Feb 10, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -6.71% | - |
| Feb 9, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | -8.10% | - |
| Feb 6, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -0.31% | - |
| Feb 5, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -3.91% | - |
| Feb 4, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 4.29% | - |
| Feb 3, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 4.49% | - |
| Feb 2, 2026 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | -1.44% | - |
| Jan 30, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | -0.76% | - |
| Jan 29, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -2.54% | - |
| Jan 28, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | -0.77% | - |
| Jan 27, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 0.96% | - |
| Jan 26, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -2.19% | - |
| Jan 23, 2026 | 340.70 | 340.70 | 340.70 | 329.30 | 329.30 | -3.06% | 14 |
| Jan 22, 2026 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | 5.43% | - |
| Jan 21, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | -2.04% | - |
| Jan 20, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | -0.36% | - |
| Jan 19, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | 0.95% | - |
| Jan 16, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -1.33% | - |
| Jan 15, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | -4.82% | - |
| Jan 14, 2026 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | 5.13% | - |
| Jan 13, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | -4.25% | - |
| Jan 12, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 4.56% | - |
| Jan 9, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | -3.30% | - |
| Jan 8, 2026 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | 3.51% | - |
| Jan 7, 2026 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | -1.20% | - |
| Jan 6, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.51% | - |
| Jan 5, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 8.44% | - |
| Jan 2, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | -5.57% | - |
| Dec 30, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.73% | - |
| Dec 29, 2025 | 286.00 | 327.00 | 286.00 | 327.40 | 327.40 | 3.41% | 40 |
| Dec 23, 2025 | 316.60 | 316.60 | 316.60 | 316.60 | 316.60 | -3.06% | - |
| Dec 22, 2025 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | -7.14% | - |
| Dec 19, 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | 1.88% | - |
| Dec 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | 7.57% | - |
| Dec 17, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | 3.72% | - |
| Dec 16, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | -9.05% | - |
| Dec 15, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | -2.24% | - |
| Dec 12, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 4.85% | - |
| Dec 11, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | -0.45% | - |
| Dec 10, 2025 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 7.55% | - |
| Dec 9, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -8.04% | - |
| Dec 8, 2025 | 337.10 | 337.10 | 337.10 | 337.10 | 337.10 | 1.69% | - |
| Dec 5, 2025 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -2.64% | - |
| Dec 4, 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | -0.99% | - |
| Dec 3, 2025 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | 0.20% | - |
| Dec 2, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | -0.87% | - |
| Dec 1, 2025 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | -0.86% | - |