Workday, Inc. (BIT:1WDAY)
Italy
· Delayed Price · Currency is EUR 101.88
+3.86 (3.94%)
At close: Apr 27, 2026
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 3.94% | - |
| Apr 24, 2026 | 100.70 | 100.70 | 97.91 | 98.02 | 98.02 | -0.07% | 313 |
| Apr 23, 2026 | 103.24 | 103.24 | 98.51 | 98.09 | 98.09 | -9.76% | 614 |
| Apr 22, 2026 | 112.44 | 112.44 | 111.40 | 108.70 | 108.70 | -2.93% | 224 |
| Apr 21, 2026 | 113.68 | 113.68 | 109.56 | 111.98 | 111.98 | 4.99% | 117 |
| Apr 20, 2026 | 103.92 | 103.92 | 103.92 | 106.66 | 106.66 | 1.83% | 20 |
| Apr 17, 2026 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -1.17% | - |
| Apr 16, 2026 | 108.52 | 109.04 | 108.52 | 105.98 | 105.98 | 2.83% | 51 |
| Apr 15, 2026 | 102.92 | 102.92 | 102.92 | 103.06 | 103.06 | 3.72% | 20 |
| Apr 14, 2026 | 102.46 | 102.46 | 99.44 | 99.36 | 99.36 | -1.49% | 261 |
| Apr 13, 2026 | 97.99 | 98.19 | 97.99 | 100.86 | 100.86 | 5.66% | 402 |
| Apr 10, 2026 | 96.48 | 97.41 | 95.71 | 95.46 | 95.46 | 0.39% | 575 |
| Apr 9, 2026 | 101.24 | 101.24 | 95.41 | 95.09 | 95.09 | -12.15% | 14 |
| Apr 8, 2026 | 111.22 | 111.22 | 108.80 | 108.24 | 108.24 | -1.94% | 17 |
| Apr 7, 2026 | 112.14 | 116.48 | 110.22 | 110.38 | 110.38 | -2.71% | 44 |
| Apr 2, 2026 | 111.04 | 111.04 | 111.04 | 113.46 | 113.46 | 1.74% | 45 |
| Apr 1, 2026 | 110.00 | 110.04 | 108.02 | 111.52 | 111.52 | -0.75% | 105 |
| Mar 31, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.39% | - |
| Mar 30, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 3.82% | - |
| Mar 27, 2026 | 110.00 | 110.00 | 110.00 | 107.80 | 107.80 | -2.46% | 20 |
| Mar 26, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.09% | - |
| Mar 25, 2026 | 111.76 | 111.76 | 111.76 | 110.42 | 110.42 | -2.13% | 1 |
| Mar 24, 2026 | 113.98 | 118.00 | 112.72 | 112.82 | 112.82 | -3.39% | 10 |
| Mar 23, 2026 | 119.50 | 119.50 | 119.50 | 116.78 | 116.78 | -1.20% | 200 |
| Mar 20, 2026 | 117.14 | 117.14 | 117.14 | 118.20 | 118.20 | 2.75% | 2 |
| Mar 19, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | -0.52% | - |
| Mar 18, 2026 | 115.00 | 115.00 | 115.00 | 115.64 | 115.64 | -2.02% | 13 |
| Mar 17, 2026 | 115.00 | 115.00 | 115.00 | 118.02 | 118.02 | 0.24% | 300 |
| Mar 16, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.83% | - |
| Mar 13, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -2.58% | - |
| Mar 12, 2026 | 121.58 | 122.00 | 119.00 | 118.68 | 118.68 | 0.17% | 410 |
| Mar 11, 2026 | 121.00 | 121.00 | 119.50 | 118.48 | 118.48 | -3.57% | 200 |
| Mar 10, 2026 | 128.48 | 128.48 | 128.48 | 122.86 | 122.86 | -3.64% | 8 |
| Mar 9, 2026 | 128.84 | 128.84 | 128.84 | 127.50 | 127.50 | -0.08% | 3 |
| Mar 6, 2026 | 125.56 | 125.56 | 125.56 | 127.60 | 127.60 | 0.69% | 28 |
| Mar 5, 2026 | 127.18 | 127.18 | 127.18 | 126.72 | 126.72 | 2.11% | 10 |
| Mar 4, 2026 | 120.52 | 125.00 | 120.52 | 124.10 | 124.10 | 2.94% | 72 |
| Mar 3, 2026 | 119.00 | 119.62 | 119.00 | 120.56 | 120.56 | 5.37% | 9 |
| Mar 2, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 2.86% | - |
| Feb 27, 2026 | 110.58 | 110.62 | 110.58 | 111.24 | 111.24 | -5.47% | 500 |
| Feb 26, 2026 | 111.40 | 119.00 | 111.40 | 117.68 | 117.68 | 6.17% | 53 |
| Feb 25, 2026 | 101.34 | 110.60 | 99.00 | 110.84 | 110.84 | 0.49% | 351 |
| Feb 24, 2026 | 111.38 | 111.76 | 111.38 | 110.30 | 110.30 | 2.32% | 20 |
| Feb 23, 2026 | 115.72 | 115.72 | 109.24 | 107.80 | 107.80 | -8.54% | 20 |
| Feb 20, 2026 | 123.78 | 123.78 | 118.28 | 117.86 | 117.86 | -1.37% | 35 |
| Feb 19, 2026 | 119.22 | 121.02 | 119.22 | 119.50 | 119.50 | -1.35% | 18 |
| Feb 18, 2026 | 120.84 | 120.84 | 119.06 | 121.14 | 121.14 | 0.10% | 110 |
| Feb 17, 2026 | 122.06 | 122.06 | 122.06 | 121.02 | 121.02 | -1.26% | 8 |
| Feb 16, 2026 | 125.98 | 125.98 | 125.98 | 122.56 | 122.56 | -0.89% | 8 |
| Feb 13, 2026 | 120.80 | 123.66 | 120.80 | 123.66 | 123.66 | 3.00% | 20 |
| Feb 12, 2026 | 123.20 | 123.20 | 119.84 | 120.06 | 120.06 | -2.01% | 30 |
| Feb 11, 2026 | 127.70 | 127.70 | 123.20 | 122.52 | 122.52 | -5.61% | 129 |
| Feb 10, 2026 | 129.62 | 131.10 | 129.62 | 129.80 | 129.80 | 1.56% | 98 |
| Feb 9, 2026 | 126.84 | 126.84 | 126.84 | 127.80 | 127.80 | -5.19% | 94 |
| Feb 6, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -3.23% | - |
| Feb 5, 2026 | 144.32 | 144.40 | 144.32 | 139.30 | 139.30 | -3.08% | 560 |
| Feb 4, 2026 | 137.36 | 143.42 | 137.36 | 143.72 | 143.72 | 5.82% | 7 |
| Feb 3, 2026 | 146.00 | 146.00 | 146.00 | 135.82 | 135.82 | -8.76% | 200 |
| Feb 2, 2026 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.54% | - |
| Jan 30, 2026 | 148.24 | 148.24 | 148.24 | 148.06 | 148.06 | 3.18% | 10 |
| Jan 29, 2026 | 152.22 | 152.22 | 142.02 | 143.50 | 143.50 | -10.39% | 22 |
| Jan 28, 2026 | 160.68 | 161.00 | 160.30 | 160.14 | 160.14 | 2.56% | 87 |
| Jan 27, 2026 | 158.08 | 158.08 | 155.70 | 156.14 | 156.14 | -3.39% | 81 |
| Jan 26, 2026 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | 0.76% | - |
| Jan 23, 2026 | 160.92 | 161.00 | 160.92 | 160.40 | 160.40 | 0.39% | 6 |
| Jan 22, 2026 | 161.08 | 161.08 | 161.08 | 159.78 | 159.78 | 2.32% | 1 |
| Jan 21, 2026 | 155.28 | 155.28 | 155.28 | 156.16 | 156.16 | -0.41% | 12 |
| Jan 20, 2026 | 157.88 | 157.88 | 157.44 | 156.80 | 156.80 | -4.19% | 4 |
| Jan 19, 2026 | 154.62 | 163.78 | 153.52 | 163.66 | 163.66 | 0.37% | 3 |
| Jan 16, 2026 | 167.70 | 167.70 | 167.70 | 163.06 | 163.06 | -3.01% | 126 |
| Jan 15, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | 1.18% | - |
| Jan 14, 2026 | 168.08 | 168.08 | 168.08 | 166.16 | 166.16 | -4.96% | 3 |
| Jan 13, 2026 | 178.20 | 178.20 | 178.20 | 174.84 | 174.84 | -2.47% | 71 |
| Jan 12, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | -0.14% | - |
| Jan 9, 2026 | 178.78 | 178.78 | 178.78 | 179.52 | 179.52 | -0.08% | 2 |
| Jan 8, 2026 | 179.18 | 179.18 | 179.18 | 179.66 | 179.66 | -0.40% | 8 |
| Jan 7, 2026 | 180.20 | 180.20 | 180.20 | 180.38 | 180.38 | 1.62% | 1 |
| Jan 6, 2026 | 178.22 | 178.22 | 178.22 | 177.50 | 177.50 | -0.76% | 9 |
| Jan 5, 2026 | 176.08 | 176.92 | 174.16 | 178.86 | 178.86 | 2.52% | 60 |
| Jan 2, 2026 | 181.10 | 181.10 | 176.00 | 174.46 | 174.46 | -5.77% | 36 |
| Dec 30, 2025 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | -0.11% | - |
| Dec 29, 2025 | 187.00 | 187.00 | 187.00 | 185.34 | 185.34 | 1.61% | 1 |
| Dec 23, 2025 | 184.30 | 184.30 | 184.30 | 182.40 | 182.40 | -2.42% | 33 |
| Dec 22, 2025 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - | - |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 186.92 | 186.92 | 0.33% | 1 |
| Dec 18, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.36% | - |
| Dec 17, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | 0.99% | - |
| Dec 16, 2025 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -0.98% | - |
| Dec 15, 2025 | 185.22 | 185.22 | 185.22 | 185.64 | 185.64 | -2.80% | 6 |
| Dec 12, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.49% | - |
| Dec 11, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -0.75% | - |
| Dec 10, 2025 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | 0.23% | - |
| Dec 9, 2025 | 189.42 | 189.54 | 189.42 | 191.04 | 191.04 | 0.61% | 168 |
| Dec 8, 2025 | 188.86 | 188.86 | 188.86 | 189.88 | 189.88 | 0.09% | 200 |
| Dec 5, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 3.33% | - |
| Dec 4, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 0.43% | 10 |
| Dec 3, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.03% | - |
| Dec 2, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | -1.34% | - |
| Dec 1, 2025 | 184.20 | 184.80 | 183.10 | 185.22 | 185.22 | -0.47% | 9 |
| Nov 28, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 0.33% | - |