Willis Towers Watson Public Limited Company (BIT:1WTW)
Italy
· Delayed Price · Currency is EUR 258.00
-2.00 (-0.77%)
At close: Mar 6, 2026
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 260.00 | 260.00 | 4.84% | 2 |
| Mar 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -4.62% | - |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.36% | - |
| Mar 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Feb 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Feb 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Feb 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Feb 24, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.13% | - |
| Feb 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Feb 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Feb 19, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Feb 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Feb 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |
| Feb 12, 2026 | 236.00 | 236.00 | 236.00 | 250.00 | 250.00 | 5.04% | 2 |
| Feb 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -3.25% | - |
| Feb 10, 2026 | 240.00 | 240.00 | 240.00 | 246.00 | 246.00 | -6.82% | 2 |
| Feb 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -6.38% | - |
| Feb 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Feb 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Feb 4, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 10.85% | - |
| Feb 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 5.74% | - |
| Feb 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -6.82% | - |
| Jan 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jan 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -5.84% | - |
| Jan 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Jan 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Jan 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -4.05% | - |
| Jan 21, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 6.47% | - |
| Jan 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 8.59% | - |
| Jan 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jan 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -9.22% | - |
| Jan 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jan 8, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jan 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jan 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jan 5, 2026 | 294.00 | 294.00 | 288.00 | 284.00 | 284.00 | 0.71% | 14 |
| Jan 2, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Dec 30, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 29, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 23, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | -0.70% | - |
| Dec 22, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | - | - |
| Dec 19, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 18, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Dec 17, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | 0.71% | - |
| Dec 16, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | - | - |
| Dec 15, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 0.72% | - |
| Dec 12, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Dec 11, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Dec 10, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -1.44% | - |
| Dec 9, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 1.46% | - |
| Dec 8, 2025 | 274.00 | 274.00 | 270.00 | 274.00 | 273.25 | - | 10 |
| Dec 5, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Dec 4, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | 1.48% | - |
| Dec 3, 2025 | 269.26 | 269.26 | 269.26 | 270.00 | 269.26 | -2.17% | - |
| Dec 2, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | - | - |
| Dec 1, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 28, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 27, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 26, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | -0.71% | - |
| Nov 25, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 1.45% | - |
| Nov 24, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Nov 21, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Nov 20, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Nov 19, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -0.72% | - |
| Nov 18, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 17, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 14, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Nov 13, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 12, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Nov 11, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -1.43% | - |
| Nov 10, 2025 | 284.00 | 284.00 | 284.00 | 280.00 | 279.23 | -1.41% | 10 |
| Nov 7, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Nov 6, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Nov 5, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | 0.71% | - |
| Nov 4, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 2.94% | - |
| Nov 3, 2025 | 271.25 | 271.25 | 271.25 | 272.00 | 271.25 | - | - |
| Oct 31, 2025 | 271.25 | 271.25 | 271.25 | 272.00 | 271.25 | -1.45% | - |
| Oct 30, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Oct 29, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -1.44% | - |
| Oct 28, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | -1.42% | - |
| Oct 27, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Oct 24, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | -1.40% | - |
| Oct 23, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | - | - |
| Oct 22, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | - | - |
| Oct 21, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | 0.70% | - |
| Oct 20, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | - | - |
| Oct 17, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 1.43% | - |
| Oct 16, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | -4.11% | - |
| Oct 15, 2025 | 291.20 | 291.20 | 291.20 | 292.00 | 291.20 | -0.68% | - |
| Oct 14, 2025 | 293.19 | 293.19 | 293.19 | 294.00 | 293.19 | 0.68% | - |
| Oct 13, 2025 | 291.20 | 291.20 | 291.20 | 292.00 | 291.20 | -0.68% | - |