Willis Towers Watson Public Limited Company (BIT:1WTW)
Italy
· Delayed Price · Currency is EUR 260.00
0.00 (0.00%)
At close: Apr 24, 2026
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 10.09% | - |
| Apr 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -6.90% | - |
| Apr 23, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | 0.04% | - |
| Apr 22, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -4.67% | - |
| Apr 21, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | 6.00% | - |
| Apr 20, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 3.70% | - |
| Apr 17, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | -6.20% | - |
| Apr 16, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.04% | - |
| Apr 15, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 3.30% | - |
| Apr 14, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 1.57% | - |
| Apr 13, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | 2.07% | - |
| Apr 10, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -4.13% | - |
| Apr 9, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 1.48% | - |
| Apr 8, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -8.02% | - |
| Apr 7, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -4.86% | - |
| Apr 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.96% | - |
| Apr 1, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 6.30% | - |
| Mar 31, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 30, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 27, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | 3.28% | - |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.19 | -2.40% | - |
| Mar 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.17 | -3.10% | - |
| Mar 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.15 | 2.38% | - |
| Mar 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | 0.80% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.17 | - | - |
| Mar 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.17 | 2.46% | - |
| Mar 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.19 | -4.69% | - |
| Mar 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | 0.79% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.16 | 1.60% | - |
| Mar 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.17 | 4.17% | - |
| Mar 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.21 | -4.00% | - |
| Mar 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.17 | -0.79% | - |
| Mar 10, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | -0.79% | - |
| Mar 9, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.16 | -1.55% | - |
| Mar 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.15 | -0.77% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 260.00 | 259.14 | 4.84% | 2 |
| Mar 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.18 | -4.62% | - |
| Mar 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.14 | 2.36% | - |
| Mar 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.16 | -2.31% | - |
| Feb 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.14 | 1.56% | - |
| Feb 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | 1.59% | - |
| Feb 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | 1.61% | - |
| Feb 24, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.18 | -3.13% | - |
| Feb 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | 1.59% | - |
| Feb 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | -2.33% | - |
| Feb 19, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.15 | 2.38% | - |
| Feb 18, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.17 | -1.56% | - |
| Feb 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | - | - |
| Feb 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | - | - |
| Feb 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | 2.40% | - |
| Feb 12, 2026 | 236.00 | 236.00 | 236.00 | 250.00 | 249.17 | 5.04% | 2 |
| Feb 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.21 | -3.25% | - |
| Feb 10, 2026 | 240.00 | 240.00 | 240.00 | 246.00 | 245.19 | -6.82% | 2 |
| Feb 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.13 | -6.38% | - |
| Feb 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | - | - |
| Feb 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | -1.40% | - |
| Feb 4, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.05 | 10.85% | - |
| Feb 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.15 | 5.74% | - |
| Feb 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.19 | -0.81% | - |
| Jan 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.19 | -6.82% | - |
| Jan 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.13 | 1.54% | - |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.14 | 0.78% | - |
| Jan 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.15 | -5.84% | - |
| Jan 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.09 | -1.44% | - |
| Jan 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.08 | -2.11% | - |
| Jan 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.06 | -4.05% | - |
| Jan 21, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 295.02 | 6.47% | - |
| Jan 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.08 | 8.59% | - |
| Jan 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | - | - |
| Jan 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.15 | -9.22% | - |
| Jan 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | - | - |
| Jan 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | - | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | - | - |
| Jan 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | -0.70% | - |
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.06 | -0.70% | - |
| Jan 8, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.05 | 0.70% | - |
| Jan 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.06 | - | - |
| Jan 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.06 | - | - |
| Jan 5, 2026 | 294.00 | 294.00 | 288.00 | 284.00 | 283.06 | 0.71% | 14 |
| Jan 2, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.07 | -0.70% | - |
| Dec 30, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.06 | - | - |
| Dec 29, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.28 | 0.71% | - |
| Dec 23, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.29 | -0.70% | - |
| Dec 22, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.28 | - | - |
| Dec 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.28 | 0.71% | - |
| Dec 18, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.29 | - | - |
| Dec 17, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.29 | 0.71% | - |
| Dec 16, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 278.31 | - | - |
| Dec 15, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 278.31 | 0.72% | - |
| Dec 12, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 276.32 | 0.72% | - |
| Dec 11, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 274.33 | 0.73% | - |
| Dec 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 272.34 | -1.44% | - |
| Dec 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 276.32 | 1.46% | - |
| Dec 8, 2025 | 274.00 | 274.00 | 270.00 | 274.00 | 272.34 | - | 10 |
| Dec 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 272.34 | - | - |
| Dec 4, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 272.34 | 1.48% | - |
| Dec 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 268.37 | -2.17% | - |
| Dec 2, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 274.33 | - | - |
| Dec 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 274.33 | -0.72% | - |
| Nov 28, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 276.32 | - | - |