Skip to main content
Xcel Energy Inc. (BIT:1XEL)
Italy flag Italy · Delayed Price · Currency is EUR
71.16
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202671.1071.1071.1071.1071.10--
Mar 3, 202671.1071.1071.1071.1071.10-0.99%-
Mar 2, 202671.8171.8171.8171.8171.811.11%-
Feb 27, 202671.0271.0271.0271.0271.02-0.20%-
Feb 26, 202672.1472.1472.1471.1671.163.25%90
Feb 25, 202668.9268.9268.9268.9268.92-2.48%-
Feb 24, 202671.0271.0271.0270.6770.670.60%44
Feb 23, 202670.3170.3170.3170.2570.251.83%13
Feb 20, 202668.9968.9968.9968.9968.991.64%-
Feb 19, 202667.8867.8867.8867.8867.880.16%-
Feb 18, 202667.7767.7767.7767.7767.77-1.30%-
Feb 17, 202668.6668.6668.6668.6668.66-3.74%-
Feb 16, 202671.3371.3371.3371.3371.333.90%-
Feb 13, 202667.7567.7567.7568.6568.652.68%14
Feb 12, 202666.8666.8666.8666.8666.861.97%-
Feb 11, 202665.9065.9065.9065.5765.571.36%13
Feb 10, 202664.6964.6964.6964.6964.691.60%-
Feb 9, 202663.3163.3163.3163.6763.670.57%7
Feb 6, 202663.3163.3163.3163.3163.31-0.71%-
Feb 5, 202663.7663.7663.7663.7663.76-1.79%-
Feb 4, 202664.9264.9264.9264.9264.921.23%-
Feb 3, 202664.1364.1364.1364.1364.130.94%-
Feb 2, 202663.5363.5363.5363.5363.530.30%-
Jan 30, 202663.3463.3463.3463.3463.34-0.89%-
Jan 29, 202663.9163.9163.9163.9163.91-0.53%-
Jan 28, 202664.2564.2564.2564.2564.251.10%-
Jan 27, 202663.5563.5563.5563.5563.55-0.33%-
Jan 26, 202663.7663.7663.7663.7663.760.24%-
Jan 23, 202663.6163.6163.6163.6163.61-1.85%-
Jan 22, 202664.8164.8164.8164.8164.81-0.37%-
Jan 21, 202665.0565.0565.0565.0565.050.48%-
Jan 20, 202664.7464.7464.7464.7464.740.75%-
Jan 19, 202664.2664.2664.2664.2664.26-1.41%-
Jan 16, 202665.1865.1865.1865.1865.18-0.35%-
Jan 15, 202665.4165.4165.4165.4165.411.27%-
Jan 14, 202664.5964.5964.5964.5964.591.08%-
Jan 13, 202663.9063.9063.9063.9063.900.76%-
Jan 12, 202663.4263.4263.4263.4263.42-0.91%-
Jan 9, 202664.0064.0064.0064.0064.000.76%-
Jan 8, 202663.5263.5263.5263.5263.520.52%-
Jan 7, 202663.1963.1963.1963.1963.190.11%-
Jan 6, 202663.1263.1263.1263.1263.120.94%-
Jan 5, 202662.5362.5362.5362.5362.53-1.53%-
Jan 2, 202663.5063.5063.5063.5063.500.71%-
Dec 30, 202563.0563.0563.0563.0563.05-0.47%-
Dec 29, 202563.3563.3563.3563.3563.350.97%-
Dec 23, 202562.7462.7462.7462.7462.740.37%-
Dec 22, 202562.5162.5162.5162.5162.51-0.45%-
Dec 19, 202562.7962.7962.7962.7962.790.03%-
Dec 18, 202562.7762.7762.7762.7762.770.48%-
Dec 17, 202562.4762.4762.4762.4762.47-1.37%-
Dec 16, 202563.3463.3463.3463.3463.34-1.11%-
Dec 15, 202564.0564.0564.0564.0564.05-0.42%-
Dec 12, 202564.3264.3264.3264.3264.320.20%-
Dec 11, 202564.6264.6264.6264.1964.19-0.60%4
Dec 10, 202564.5864.5864.5864.5864.58-1.12%-
Dec 9, 202565.3165.3165.3165.3165.31-0.56%-
Dec 8, 202565.6865.6865.6865.6865.68-1.35%-
Dec 5, 202566.5866.5866.5866.5866.58-0.75%-
Dec 4, 202567.0867.0867.0867.0867.08-0.10%-
Dec 3, 202567.1567.1567.1567.1567.15-1.86%-
Dec 2, 202568.4268.4268.4268.4268.42-1.55%-
Dec 1, 202569.5069.5069.5069.5069.50-1.47%-
Nov 28, 202570.5470.5470.5470.5470.540.27%-
Nov 27, 202570.3570.3570.3570.3570.350.57%-
Nov 26, 202569.9569.9569.9569.9569.950.66%-
Nov 25, 202569.4969.4969.4969.4969.490.55%-
Nov 24, 202569.1169.1169.1169.1169.11-0.27%-
Nov 21, 202569.3069.3069.3069.3069.30-0.07%-
Nov 20, 202569.3569.3569.3569.3569.350.39%-
Nov 19, 202569.0869.0869.0869.0869.08-1.37%-
Nov 18, 202570.0470.0470.0470.0470.040.17%-
Nov 17, 202569.9269.9269.9269.9269.921.03%-
Nov 14, 202569.2169.2169.2169.2169.21-0.45%-
Nov 13, 202569.5269.5269.5269.5269.520.27%-
Nov 12, 202569.3369.3369.3369.3369.33-1.14%-
Nov 11, 202570.1370.1370.1370.1370.130.75%-
Nov 10, 202569.6169.6169.6169.6169.61-0.66%-
Nov 7, 202570.0770.0770.0770.0770.07-0.85%-
Nov 6, 202570.6770.6770.6770.6770.67-0.39%-
Nov 5, 202570.9570.9570.9570.9570.950.38%-
Nov 4, 202570.6870.6870.6870.6870.680.81%-
Nov 3, 202570.1170.1170.1170.1170.11-0.13%-
Oct 31, 202570.2070.2070.2070.2070.20-1.31%-
Oct 30, 202571.1371.1371.1371.1371.133.42%-
Oct 29, 202568.7868.7868.7868.7868.780.17%-
Oct 28, 202568.6668.6668.6668.6668.66-0.74%-
Oct 27, 202569.1769.1769.1769.1769.17-0.93%-
Oct 24, 202569.8269.8269.8269.8269.821.26%-
Oct 23, 202568.9568.9568.9568.9568.95-1.44%-
Oct 22, 202569.9669.9669.9669.9669.960.37%-
Oct 21, 202569.7069.7069.7069.7069.700.61%-
Oct 20, 202569.2869.2869.2869.2869.280.65%-
Oct 17, 202568.8368.8368.8368.8368.83-2.09%-
Oct 16, 202570.3070.3070.3070.3070.301.09%-
Oct 15, 202569.5469.5469.5469.5469.54-0.43%-
Oct 14, 202569.8469.8469.8469.8469.840.03%-
Oct 13, 202569.8269.8269.8269.8269.82-1.09%-
Oct 10, 202570.5970.5970.5970.5970.59-0.41%-
Oct 9, 202570.8870.8870.8870.8870.880.65%-