Xcel Energy Inc. (BIT:1XEL)
Italy
· Delayed Price · Currency is EUR 68.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 9:00 AM CET
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Apr 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Apr 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Apr 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Apr 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Apr 17, 2026 | 70.00 | 70.00 | 70.00 | 68.00 | 68.00 | -0.73% | 1 |
| Apr 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Apr 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Apr 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | - |
| Apr 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Apr 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Apr 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Apr 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Apr 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.46% | - |
| Apr 2, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 2.00% | - |
| Apr 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 3.32% | - |
| Mar 31, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -4.64% | - |
| Mar 30, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.39% | - |
| Mar 27, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.45% | - |
| Mar 26, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 2.75% | - |
| Mar 25, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -2.41% | - |
| Mar 24, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 7.35% | - |
| Mar 23, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -4.23% | - |
| Mar 20, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -4.14% | - |
| Mar 19, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -2.24% | - |
| Mar 18, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -1.61% | - |
| Mar 17, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 6.12% | - |
| Mar 16, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -3.62% | - |
| Mar 13, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.65% | - |
| Mar 12, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.16% | - |
| Mar 11, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 69.95 | -0.18% | - |
| Mar 10, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.08 | -0.11% | - |
| Mar 9, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.16 | 0.16% | - |
| Mar 6, 2026 | 70.43 | 70.43 | 70.43 | 70.56 | 70.05 | -0.52% | 90 |
| Mar 5, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.41 | -0.24% | - |
| Mar 4, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 70.58 | - | - |
| Mar 3, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 70.58 | -0.99% | - |
| Mar 2, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.29 | 1.11% | - |
| Feb 27, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 70.50 | -0.20% | - |
| Feb 26, 2026 | 72.14 | 72.14 | 72.14 | 71.16 | 70.64 | 3.25% | 90 |
| Feb 25, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.42 | -2.48% | - |
| Feb 24, 2026 | 71.02 | 71.02 | 71.02 | 70.67 | 70.16 | 0.60% | 44 |
| Feb 23, 2026 | 70.31 | 70.31 | 70.31 | 70.25 | 69.74 | 1.83% | 13 |
| Feb 20, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.49 | 1.64% | - |
| Feb 19, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.39 | 0.16% | - |
| Feb 18, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.28 | -1.30% | - |
| Feb 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.16 | -3.74% | - |
| Feb 16, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 70.81 | 3.90% | - |
| Feb 13, 2026 | 67.75 | 67.75 | 67.75 | 68.65 | 68.15 | 2.68% | 14 |
| Feb 12, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.37 | 1.97% | - |
| Feb 11, 2026 | 65.90 | 65.90 | 65.90 | 65.57 | 65.09 | 1.36% | 13 |
| Feb 10, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.22 | 1.60% | - |
| Feb 9, 2026 | 63.31 | 63.31 | 63.31 | 63.67 | 63.21 | 0.57% | 7 |
| Feb 6, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 62.85 | -0.71% | - |
| Feb 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.30 | -1.79% | - |
| Feb 4, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.45 | 1.23% | - |
| Feb 3, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.66 | 0.94% | - |
| Feb 2, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.07 | 0.30% | - |
| Jan 30, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 62.88 | -0.89% | - |
| Jan 29, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.45 | -0.53% | - |
| Jan 28, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.78 | 1.10% | - |
| Jan 27, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.09 | -0.33% | - |
| Jan 26, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.30 | 0.24% | - |
| Jan 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.15 | -1.85% | - |
| Jan 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.34 | -0.37% | - |
| Jan 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.58 | 0.48% | - |
| Jan 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.27 | 0.75% | - |
| Jan 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.79 | -1.41% | - |
| Jan 16, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.71 | -0.35% | - |
| Jan 15, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 64.93 | 1.27% | - |
| Jan 14, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.12 | 1.08% | - |
| Jan 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.44 | 0.76% | - |
| Jan 12, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 62.96 | -0.91% | - |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.53 | 0.76% | - |
| Jan 8, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.06 | 0.52% | - |
| Jan 7, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 62.73 | 0.11% | - |
| Jan 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.66 | 0.94% | - |
| Jan 5, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.08 | -1.53% | - |
| Jan 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.04 | 0.71% | - |
| Dec 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.59 | -0.47% | - |
| Dec 29, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 62.89 | 0.97% | - |
| Dec 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 61.80 | 0.37% | - |
| Dec 22, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 61.58 | -0.45% | - |
| Dec 19, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 61.85 | 0.03% | - |
| Dec 18, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 61.83 | 0.48% | - |
| Dec 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 61.54 | -1.37% | - |
| Dec 16, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.39 | -1.11% | - |
| Dec 15, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.09 | -0.42% | - |
| Dec 12, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 63.36 | 0.20% | - |
| Dec 11, 2025 | 64.62 | 64.62 | 64.62 | 64.19 | 63.23 | -0.60% | 4 |
| Dec 10, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 63.62 | -1.12% | - |
| Dec 9, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 64.34 | -0.56% | - |
| Dec 8, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 64.70 | -1.35% | - |
| Dec 5, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 65.59 | -0.75% | - |
| Dec 4, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 66.08 | -0.10% | - |
| Dec 3, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 66.15 | -1.86% | - |
| Dec 2, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 67.40 | -1.55% | - |
| Dec 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 68.46 | -1.47% | - |