Skip to main content
Autostrade Meridionali S.p.A. (BIT:AUTME)
Italy flag Italy · Delayed Price · Currency is EUR
2.600
-0.005 (-0.19%)
Dec 5, 2025, 12:54 PM CET

Autostrade Meridionali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.612.612.602.602.60-0.19%900
Dec 4, 20252.692.692.612.612.61-379
Dec 3, 20252.612.612.612.612.61-61
Dec 2, 20252.612.612.612.612.61-352
Dec 1, 20252.612.612.612.612.61-300
Nov 28, 20252.612.612.612.612.612.16%1,000
Nov 27, 20252.552.552.552.552.55--
Nov 26, 20252.552.552.552.552.55-1.16%500
Nov 25, 20252.692.702.582.582.580.78%4,230
Nov 24, 20252.672.682.552.562.56-1.54%1,140
Nov 21, 20252.602.762.532.602.60-0.76%3,054
Nov 20, 20252.612.622.612.622.622.34%661
Nov 19, 20252.562.562.562.562.56-1.73%70
Nov 18, 20252.552.612.552.612.610.19%1,180
Nov 17, 20252.602.602.602.602.60--
Nov 14, 20252.642.762.602.602.60-1.14%2,730
Nov 13, 20252.682.782.632.632.63-4.19%2,301
Nov 12, 20252.682.752.682.752.75-0.18%9,014
Nov 11, 20252.712.752.712.752.751.66%52
Nov 10, 20252.752.752.712.712.710.93%1,780
Nov 7, 20252.692.692.682.682.68-1,555
Nov 6, 20252.682.682.682.682.68-18
Nov 5, 20252.732.732.662.682.68-1.83%699
Nov 4, 20252.732.732.732.732.73-128
Nov 3, 20252.732.732.732.732.73-1.80%1,245
Oct 31, 20252.762.782.762.782.78-87
Oct 30, 20252.762.782.762.782.78-30
Oct 29, 20252.712.782.712.782.782.96%2,915
Oct 28, 20252.692.752.692.702.70-1.46%6,500
Oct 27, 20252.742.742.742.742.74-0.36%4
Oct 24, 20252.702.752.702.752.750.18%300
Oct 23, 20252.752.752.752.752.75--
Oct 22, 20252.752.752.752.752.75--
Oct 21, 20252.742.752.742.752.753.20%1,118
Oct 20, 20252.622.662.622.662.66-1.48%128
Oct 17, 20252.642.702.492.702.702.66%14,205
Oct 16, 20252.702.782.632.632.63-2.41%6,574
Oct 15, 20252.772.772.692.702.70-2.36%1,801
Oct 14, 20252.762.762.762.762.76-0.72%800
Oct 13, 20252.802.802.742.782.78-1.94%4,054
Oct 10, 20252.812.842.812.842.840.89%8,862
Oct 9, 20252.792.812.792.812.810.90%2,044
Oct 8, 20252.792.812.792.792.79-0.71%805
Oct 7, 20252.822.822.812.812.811.26%2,006
Oct 6, 20252.772.772.772.772.77-1.42%2,465
Oct 3, 20252.812.812.812.812.81-187
Oct 2, 20252.762.812.762.812.811.63%2,548
Oct 1, 20252.772.772.772.772.770.18%100
Sep 30, 20252.762.762.762.762.76--
Sep 29, 20252.762.762.762.762.76-350
Sep 26, 20252.762.762.762.762.76--
Sep 25, 20252.762.762.762.762.760.18%200
Sep 24, 20252.772.772.752.762.76-0.54%1,530
Sep 23, 20252.752.772.752.772.77-200
Sep 22, 20252.812.812.772.772.77-1.07%1,004
Sep 19, 20252.802.802.802.802.80--
Sep 18, 20252.772.812.772.802.801.08%224
Sep 17, 20252.772.772.772.772.77-1.42%1,300
Sep 16, 20252.822.822.772.812.81-0.18%6,050
Sep 15, 20252.752.822.752.822.822.36%3,156
Sep 12, 20252.782.782.752.752.750.36%2,065
Sep 11, 20252.742.742.742.742.74-0.36%250
Sep 10, 20252.752.752.752.752.750.36%100
Sep 9, 20252.742.742.742.742.74-200
Sep 8, 20252.742.742.742.742.74-125
Sep 5, 20252.762.762.742.742.74-0.72%2,007
Sep 4, 20252.752.762.752.762.760.36%45
Sep 3, 20252.792.792.752.752.75-1.43%1,055
Sep 2, 20252.792.792.792.792.79--
Sep 1, 20252.792.792.792.792.79-1,096
Aug 29, 20252.802.802.792.792.79-0.18%2,084
Aug 28, 20252.802.812.792.802.80-1.93%3,253
Aug 27, 20252.802.852.802.852.85-2,202
Aug 26, 20252.802.852.802.852.85-307
Aug 25, 20252.852.852.802.852.85-2,823
Aug 22, 20252.852.852.852.852.85-1.72%10
Aug 21, 20252.952.952.902.902.90-1.69%171
Aug 20, 20252.802.952.802.952.953.51%5,312
Aug 19, 20252.852.872.852.852.85-8,062
Aug 18, 20252.752.852.752.852.854.97%83,723
Aug 14, 20252.722.722.722.722.72-509
Aug 13, 20252.722.722.722.722.72-582
Aug 12, 20252.722.722.722.722.72-707
Aug 11, 20252.722.722.722.722.72--
Aug 8, 20252.722.752.722.722.72-2,250
Aug 7, 20252.722.722.722.722.72-1.27%600
Aug 6, 20252.752.752.752.752.75-2,970
Aug 5, 20252.742.752.742.752.750.55%3,619
Aug 4, 20252.702.742.702.742.741.30%1,214
Aug 1, 20252.672.702.672.702.701.31%2,266
Jul 31, 20252.672.692.672.672.67-4,375
Jul 30, 20252.662.672.662.672.670.19%850
Jul 29, 20252.662.662.662.662.66-5,841
Jul 28, 20252.662.662.662.662.66-2,700
Jul 25, 20252.672.672.662.662.66-0.19%3,100
Jul 24, 20252.672.672.662.672.670.38%2,419
Jul 23, 20252.632.732.632.662.661.14%3,216
Jul 22, 20252.602.632.602.632.631.35%1,411
Jul 21, 20252.582.592.582.592.59-1,017
Jul 18, 20252.572.592.572.592.59-2.26%1,253