Skip to main content
Autostrade Meridionali S.p.A. (BIT:AUTME)
Italy flag Italy · Delayed Price · Currency is EUR
2.860
+0.005 (0.18%)
Mar 5, 2026, 2:19 PM CET

Autostrade Meridionali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.782.862.782.862.86-0.17%565
Mar 3, 20262.862.862.862.862.86--
Mar 2, 20262.862.862.862.862.86-2,150
Feb 27, 20262.822.862.822.862.861.06%4,152
Feb 26, 20262.832.832.832.832.83-0.18%10
Feb 25, 20262.832.842.832.842.841.07%8,304
Feb 24, 20262.812.812.812.812.81-0.88%190
Feb 23, 20262.862.862.832.832.83-0.88%1,555
Feb 20, 20262.862.862.862.862.86--
Feb 19, 20262.862.862.862.862.86--
Feb 18, 20262.862.862.862.862.861.06%1,200
Feb 17, 20262.822.832.822.832.83-0.88%255
Feb 16, 20262.852.852.852.852.85-53
Feb 13, 20262.852.852.852.852.85-1.04%900
Feb 12, 20262.882.882.882.882.88-1.71%156
Feb 11, 20262.932.932.932.932.93--
Feb 10, 20262.932.932.932.932.930.17%323
Feb 9, 20262.932.932.932.932.93--
Feb 6, 20262.932.932.932.932.93-100
Feb 5, 20262.932.932.932.932.93-0.34%967
Feb 4, 20262.952.952.942.942.94-0.51%506
Feb 3, 20262.932.952.932.952.95-301
Feb 2, 20262.922.952.922.952.950.85%1,004
Jan 30, 20262.932.932.932.932.93-680
Jan 29, 20262.932.932.932.932.93-1.02%150
Jan 28, 20262.962.962.962.962.96--
Jan 27, 20262.932.962.932.962.960.85%1,935
Jan 26, 20262.942.942.932.932.93-0.17%2,192
Jan 23, 20262.972.972.932.942.94-0.84%1,865
Jan 22, 20262.972.972.962.962.961.54%14
Jan 21, 20262.922.922.922.922.920.87%10,000
Jan 20, 20262.892.892.892.892.89-0.86%30
Jan 19, 20262.922.922.922.922.92--
Jan 16, 20262.872.922.872.922.920.52%1,592
Jan 15, 20262.852.902.852.902.90-3.33%5,551
Jan 14, 20262.853.002.853.003.005.26%2,300
Jan 13, 20262.852.852.852.852.85-840
Jan 12, 20262.852.852.852.852.85-0.35%5,150
Jan 9, 20262.862.862.862.862.86-1.38%39
Jan 8, 20262.902.902.902.902.90-3.33%2,400
Jan 7, 20262.853.002.823.003.005.26%1,468
Jan 6, 20262.812.852.802.852.851.79%4,030
Jan 5, 20262.802.802.802.802.800.18%3,505
Jan 2, 20262.802.802.802.802.80-0.18%1,100
Dec 30, 20252.722.802.712.802.80-2,519
Dec 29, 20252.702.802.702.802.800.90%1,007
Dec 23, 20252.702.782.702.782.78-0.89%2,108
Dec 22, 20252.802.802.802.802.80--
Dec 19, 20252.662.802.662.802.802.56%11,440
Dec 18, 20252.642.732.642.732.734.00%4,170
Dec 17, 20252.632.632.622.632.630.38%440
Dec 16, 20252.622.622.622.622.62--
Dec 15, 20252.622.622.622.622.620.38%50
Dec 12, 20252.612.672.612.612.61-2,947
Dec 11, 20252.612.612.612.612.61--
Dec 10, 20252.612.612.612.612.61-1,700
Dec 9, 20252.602.612.602.612.610.19%70
Dec 8, 20252.602.602.602.602.60-510
Dec 5, 20252.612.612.602.602.60-0.19%900
Dec 4, 20252.692.692.612.612.61-379
Dec 3, 20252.612.612.612.612.61-61
Dec 2, 20252.612.612.612.612.61-352
Dec 1, 20252.612.612.612.612.61-300
Nov 28, 20252.612.612.612.612.612.16%1,000
Nov 27, 20252.552.552.552.552.55--
Nov 26, 20252.552.552.552.552.55-1.16%500
Nov 25, 20252.692.702.582.582.580.78%4,230
Nov 24, 20252.672.682.552.562.56-1.54%1,140
Nov 21, 20252.602.762.532.602.60-0.76%3,054
Nov 20, 20252.612.622.612.622.622.34%661
Nov 19, 20252.562.562.562.562.56-1.73%70
Nov 18, 20252.552.612.552.612.610.19%1,180
Nov 17, 20252.602.602.602.602.60--
Nov 14, 20252.642.762.602.602.60-1.14%2,730
Nov 13, 20252.682.782.632.632.63-4.19%2,301
Nov 12, 20252.682.752.682.752.75-0.18%9,014
Nov 11, 20252.712.752.712.752.751.66%52
Nov 10, 20252.752.752.712.712.710.93%1,780
Nov 7, 20252.692.692.682.682.68-1,555
Nov 6, 20252.682.682.682.682.68-18
Nov 5, 20252.732.732.662.682.68-1.83%699
Nov 4, 20252.732.732.732.732.73-128
Nov 3, 20252.732.732.732.732.73-1.80%1,245
Oct 31, 20252.762.782.762.782.78-87
Oct 30, 20252.762.782.762.782.78-30
Oct 29, 20252.712.782.712.782.782.96%2,915
Oct 28, 20252.692.752.692.702.70-1.46%6,500
Oct 27, 20252.742.742.742.742.74-0.36%4
Oct 24, 20252.702.752.702.752.750.18%300
Oct 23, 20252.752.752.752.752.75--
Oct 22, 20252.752.752.752.752.75--
Oct 21, 20252.742.752.742.752.753.20%1,118
Oct 20, 20252.622.662.622.662.66-1.48%128
Oct 17, 20252.642.702.492.702.702.66%14,205
Oct 16, 20252.702.782.632.632.63-2.41%6,574
Oct 15, 20252.772.772.692.702.70-2.36%1,801
Oct 14, 20252.762.762.762.762.76-0.72%800
Oct 13, 20252.802.802.742.782.78-1.94%4,054
Oct 10, 20252.812.842.812.842.840.89%8,862
Oct 9, 20252.792.812.792.812.810.90%2,044