Skip to main content
Autostrade Meridionali S.p.A. (BIT:AUTME)
Italy flag Italy · Delayed Price · Currency is EUR
2.740
-0.060 (-2.14%)
Apr 28, 2026, 5:57 PM CET

Autostrade Meridionali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.882.882.742.742.74-2.14%221
Apr 27, 20262.802.802.802.802.80--
Apr 24, 20262.802.802.722.802.802.19%73
Apr 23, 20262.742.742.742.742.74--
Apr 22, 20262.802.802.702.742.74-2.14%4,098
Apr 21, 20262.822.822.802.802.80-19
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.802.802.802.802.80--
Apr 15, 20262.802.922.802.802.80-1,285
Apr 14, 20262.802.802.802.802.80--
Apr 13, 20262.822.822.802.802.80-0.71%699
Apr 10, 20262.822.822.822.822.820.71%281
Apr 9, 20262.802.802.802.802.80-231
Apr 8, 20262.802.802.802.802.80--
Apr 7, 20263.003.002.802.802.80-0.36%905
Apr 2, 20262.902.922.812.812.81-3.60%1,074
Apr 1, 20262.922.922.922.922.923.74%5
Mar 31, 20262.812.812.812.812.81--
Mar 30, 20262.812.812.812.812.81-0.35%121
Mar 27, 20262.822.822.822.822.82--
Mar 26, 20262.822.822.822.822.82--
Mar 25, 20262.822.822.822.822.82--
Mar 24, 20262.822.822.822.822.82--
Mar 23, 20262.852.852.822.822.82-1,746
Mar 20, 20262.832.942.822.822.82-132
Mar 19, 20262.822.822.822.822.82-0.18%2,149
Mar 18, 20262.832.832.832.832.83--
Mar 17, 20262.832.832.832.832.83-3.42%1,000
Mar 16, 20262.932.932.932.932.93--
Mar 13, 20262.922.942.922.932.930.34%3,370
Mar 12, 20262.822.922.822.922.922.64%360
Mar 11, 20262.832.842.832.842.841.43%920
Mar 10, 20262.862.862.802.802.80-2.10%4,754
Mar 9, 20262.862.862.862.862.86--
Mar 6, 20262.842.862.842.862.86-84,556
Mar 5, 20262.802.862.802.862.860.18%2,400
Mar 4, 20262.782.862.782.862.86-0.17%565
Mar 3, 20262.862.862.862.862.86--
Mar 2, 20262.862.862.862.862.86-2,150
Feb 27, 20262.822.862.822.862.861.06%4,152
Feb 26, 20262.832.832.832.832.83-0.18%10
Feb 25, 20262.832.842.832.842.841.07%8,304
Feb 24, 20262.812.812.812.812.81-0.88%190
Feb 23, 20262.862.862.832.832.83-0.88%1,555
Feb 20, 20262.862.862.862.862.86--
Feb 19, 20262.862.862.862.862.86--
Feb 18, 20262.862.862.862.862.861.06%1,200
Feb 17, 20262.822.832.822.832.83-0.88%255
Feb 16, 20262.852.852.852.852.85-53
Feb 13, 20262.852.852.852.852.85-1.04%900
Feb 12, 20262.882.882.882.882.88-1.71%156
Feb 11, 20262.932.932.932.932.93--
Feb 10, 20262.932.932.932.932.930.17%323
Feb 9, 20262.932.932.932.932.93--
Feb 6, 20262.932.932.932.932.93-100
Feb 5, 20262.932.932.932.932.93-0.34%967
Feb 4, 20262.952.952.942.942.94-0.51%506
Feb 3, 20262.932.952.932.952.95-301
Feb 2, 20262.922.952.922.952.950.85%1,004
Jan 30, 20262.932.932.932.932.93-680
Jan 29, 20262.932.932.932.932.93-1.02%150
Jan 28, 20262.962.962.962.962.96--
Jan 27, 20262.932.962.932.962.960.85%1,935
Jan 26, 20262.942.942.932.932.93-0.17%2,192
Jan 23, 20262.972.972.932.942.94-0.84%1,865
Jan 22, 20262.972.972.962.962.961.54%14
Jan 21, 20262.922.922.922.922.920.87%10,000
Jan 20, 20262.892.892.892.892.89-0.86%30
Jan 19, 20262.922.922.922.922.92--
Jan 16, 20262.872.922.872.922.920.52%1,592
Jan 15, 20262.852.902.852.902.90-3.33%5,551
Jan 14, 20262.853.002.853.003.005.26%2,300
Jan 13, 20262.852.852.852.852.85-840
Jan 12, 20262.852.852.852.852.85-0.35%5,150
Jan 9, 20262.862.862.862.862.86-1.38%39
Jan 8, 20262.902.902.902.902.90-3.33%2,400
Jan 7, 20262.853.002.823.003.005.26%1,468
Jan 6, 20262.812.852.802.852.851.79%4,030
Jan 5, 20262.802.802.802.802.800.18%3,505
Jan 2, 20262.802.802.802.802.80-0.18%1,100
Dec 30, 20252.722.802.712.802.80-2,519
Dec 29, 20252.702.802.702.802.800.90%1,007
Dec 23, 20252.702.782.702.782.78-0.89%2,108
Dec 22, 20252.802.802.802.802.80--
Dec 19, 20252.662.802.662.802.802.56%11,440
Dec 18, 20252.642.732.642.732.734.00%4,170
Dec 17, 20252.632.632.622.632.630.38%440
Dec 16, 20252.622.622.622.622.62--
Dec 15, 20252.622.622.622.622.620.38%50
Dec 12, 20252.612.672.612.612.61-2,947
Dec 11, 20252.612.612.612.612.61--
Dec 10, 20252.612.612.612.612.61-1,700
Dec 9, 20252.602.612.602.612.610.19%70
Dec 8, 20252.602.602.602.602.60-510
Dec 5, 20252.612.612.602.602.60-0.19%900
Dec 4, 20252.692.692.612.612.61-379
Dec 3, 20252.612.612.612.612.61-61
Dec 2, 20252.612.612.612.612.61-352
Dec 1, 20252.612.612.612.612.61-300