Skip to main content
Class Editori Spa (BIT:CLE)
Italy flag Italy · Delayed Price · Currency is EUR
0.134
-0.001 (-0.74%)
At close: Dec 5, 2025

Class Editori Spa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.140.130.130.13-0.74%32,400
Dec 4, 20250.130.140.130.130.13-1.82%58,469
Dec 3, 20250.130.140.130.140.142.62%23,632
Dec 2, 20250.130.140.130.130.13-1.48%5,760
Dec 1, 20250.130.140.130.140.141.50%144,041
Nov 28, 20250.130.140.130.130.13-0.37%8,200
Nov 27, 20250.130.140.130.130.13-2.19%3,500
Nov 26, 20250.130.140.130.140.140.74%133,372
Nov 25, 20250.130.140.130.140.14-0.37%16,381
Nov 24, 20250.130.140.130.140.14-0.36%5,700
Nov 21, 20250.130.140.130.140.140.74%127,729
Nov 20, 20250.130.140.130.140.14-2.86%25,661
Nov 19, 20250.140.140.130.140.141.45%26,974
Nov 18, 20250.140.140.140.140.14-2.82%51,617
Nov 17, 20250.140.140.140.140.140.71%13,778
Nov 14, 20250.140.140.140.140.141.44%138,914
Nov 13, 20250.140.140.140.140.14-3.14%85,253
Nov 12, 20250.140.150.140.140.14-0.69%38,344
Nov 11, 20250.140.150.140.140.14-56,912
Nov 10, 20250.140.140.140.140.142.48%87,260
Nov 7, 20250.140.150.140.140.14-1.05%142,183
Nov 6, 20250.140.140.140.140.14-1.04%40,179
Nov 5, 20250.140.140.140.140.14-0.69%18,265
Nov 4, 20250.140.150.140.150.150.69%24,227
Nov 3, 20250.140.150.140.140.14-94,862
Oct 31, 20250.140.150.140.140.140.70%100,389
Oct 30, 20250.140.140.140.140.140.70%30,431
Oct 29, 20250.140.140.140.140.14-0.70%51,521
Oct 28, 20250.140.140.140.140.140.70%57,885
Oct 27, 20250.140.140.140.140.141.43%187,422
Oct 24, 20250.140.140.140.140.14-101,490
Oct 23, 20250.140.140.140.140.141.82%27,826
Oct 22, 20250.140.140.140.140.14-3.17%132,884
Oct 21, 20250.140.140.140.140.143.27%231,110
Oct 20, 20250.140.140.140.140.141.85%71,713
Oct 17, 20250.140.140.130.140.14-2.88%136,378
Oct 16, 20250.150.150.140.140.14-1.77%179,450
Oct 15, 20250.140.140.140.140.141.07%41,114
Oct 14, 20250.140.140.140.140.14-1.75%201,424
Oct 13, 20250.140.150.140.140.14-1.38%196,314
Oct 10, 20250.140.150.140.140.14-64,903
Oct 9, 20250.150.150.140.140.14-0.69%116,649
Oct 8, 20250.140.150.140.150.156.59%348,097
Oct 7, 20250.140.140.140.140.14-2.15%152,978
Oct 6, 20250.140.140.140.140.14-1.41%441,476
Oct 3, 20250.150.150.140.140.14-2.75%228,045
Oct 2, 20250.150.150.150.150.15-1.69%144,320
Oct 1, 20250.150.150.140.150.15-1.99%160,846
Sep 30, 20250.150.150.150.150.15-1.31%47,541
Sep 29, 20250.150.150.150.150.150.66%86,459
Sep 26, 20250.150.160.150.150.15-0.98%103,039
Sep 25, 20250.160.160.150.150.15-2.85%102,740
Sep 24, 20250.160.160.160.160.16-1.25%442,928
Sep 23, 20250.160.160.160.160.160.95%214,944
Sep 22, 20250.160.160.160.160.161.28%175,141
Sep 19, 20250.160.160.160.160.160.97%611,016
Sep 18, 20250.150.160.150.160.161.64%776,628
Sep 17, 20250.150.150.150.150.15-1.61%150,540
Sep 16, 20250.160.160.160.160.161.31%11,750
Sep 15, 20250.150.150.150.150.15-0.97%73,812
Sep 12, 20250.160.160.150.150.15-0.32%160,977
Sep 11, 20250.150.160.150.160.161.31%64,274
Sep 10, 20250.150.150.150.150.15-0.65%97,900
Sep 9, 20250.150.150.150.150.151.32%115,439
Sep 8, 20250.170.170.150.150.15-6.75%401,490
Sep 5, 20250.160.170.160.160.16-0.61%45,900
Sep 4, 20250.160.170.160.160.160.61%71,053
Sep 3, 20250.160.170.160.160.16-51,258
Sep 2, 20250.160.160.160.160.16-0.31%66,965
Sep 1, 20250.160.160.160.160.162.19%20,000
Aug 29, 20250.160.160.160.160.16-2.74%60,064
Aug 28, 20250.170.170.160.160.16-2.08%168,846
Aug 27, 20250.160.170.160.170.172.44%179,635
Aug 26, 20250.160.170.160.160.16-0.30%383,468
Aug 25, 20250.160.170.160.160.161.23%795,975
Aug 22, 20250.160.160.150.160.165.18%592,081
Aug 21, 20250.160.160.150.150.150.98%153,455
Aug 20, 20250.160.160.150.150.15-0.97%784,607
Aug 19, 20250.150.160.140.150.155.10%1,510,936
Aug 18, 20250.150.150.140.150.150.68%234,427
Aug 14, 20250.150.150.140.150.150.69%113,314
Aug 13, 20250.150.150.140.150.15-0.68%179,915
Aug 12, 20250.140.150.140.150.152.10%362,596
Aug 11, 20250.140.140.140.140.142.88%223,027
Aug 8, 20250.140.140.140.140.140.72%325,536
Aug 7, 20250.140.140.130.140.14-0.72%248,494
Aug 6, 20250.140.140.140.140.14-141,056
Aug 5, 20250.140.150.130.140.14-791,001
Aug 4, 20250.130.140.130.140.146.11%599,575
Aug 1, 20250.130.130.130.130.13-0.76%287,987
Jul 31, 20250.140.140.130.130.13-5.04%130,226
Jul 30, 20250.140.140.140.140.14-47,351
Jul 29, 20250.130.150.130.140.143.35%748,976
Jul 28, 20250.140.150.130.130.13-2.18%555,734
Jul 25, 20250.130.140.120.140.146.18%1,062,142
Jul 24, 20250.140.140.130.130.13-3.72%199,130
Jul 23, 20250.140.140.130.130.13-2.54%112,570
Jul 22, 20250.140.140.140.140.14-1.43%46,800
Jul 21, 20250.140.140.140.140.141.82%26,433
Jul 18, 20250.150.150.140.140.14-3.51%629,133