Skip to main content
Class Editori Spa (BIT:CLE)
Italy flag Italy · Delayed Price · Currency is EUR
0.145
+0.001 (0.35%)
Apr 29, 2026, 4:28 PM CET

Class Editori Spa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.140.140.140.141.41%131,595
Apr 27, 20260.140.140.140.140.141.43%19,457
Apr 24, 20260.140.140.140.140.14-0.71%41,435
Apr 23, 20260.140.140.140.140.14-109,143
Apr 22, 20260.140.140.130.140.14-310,197
Apr 21, 20260.140.140.140.140.14-2.42%216,360
Apr 20, 20260.140.150.140.140.140.35%152,201
Apr 17, 20260.140.140.140.140.14-0.35%69,566
Apr 16, 20260.150.150.140.140.14-0.34%8,214
Apr 15, 20260.140.150.140.150.150.35%83,631
Apr 14, 20260.140.150.140.140.14-0.34%85,171
Apr 13, 20260.140.150.140.150.152.84%2,901
Apr 10, 20260.150.150.140.140.14-2.76%161,899
Apr 9, 20260.150.150.140.150.15-1.69%33,488
Apr 8, 20260.140.150.140.150.153.15%226,764
Apr 7, 20260.150.150.140.140.14-3.38%93,761
Apr 2, 20260.140.150.140.150.152.07%99,073
Apr 1, 20260.150.150.140.150.15-0.34%121,104
Mar 31, 20260.150.150.140.150.15-2.35%255,325
Mar 30, 20260.150.150.150.150.151.02%28,598
Mar 27, 20260.150.150.140.150.15-1.34%44,282
Mar 26, 20260.150.150.150.150.152.40%109,220
Mar 25, 20260.140.150.140.150.15-2.01%7,900
Mar 24, 20260.150.150.140.150.15-1.65%7,000
Mar 23, 20260.140.150.140.150.156.32%51,052
Mar 20, 20260.140.140.140.140.14-23,086
Mar 19, 20260.150.150.140.140.14-5.63%231,238
Mar 18, 20260.150.150.150.150.151.68%255,683
Mar 17, 20260.150.150.150.150.15-0.67%35,142
Mar 16, 20260.150.150.140.150.152.40%126,166
Mar 13, 20260.150.150.140.150.15-2.01%113,922
Mar 12, 20260.140.150.140.150.150.68%288,071
Mar 11, 20260.150.150.150.150.150.34%55,000
Mar 10, 20260.140.150.140.150.155.36%841,529
Mar 9, 20260.130.140.130.140.146.06%977,866
Mar 6, 20260.130.130.130.130.13-3,203
Mar 5, 20260.130.130.130.130.13-1.49%25,815
Mar 4, 20260.130.130.130.130.13-28,313
Mar 3, 20260.130.140.130.130.130.75%422,122
Mar 2, 20260.130.140.130.130.13-3.27%34,327
Feb 27, 20260.130.140.130.140.14-29,110
Feb 26, 20260.130.140.130.140.143.00%10,421
Feb 25, 20260.140.140.130.130.13-2.20%7,969
Feb 24, 20260.130.140.130.140.14-0.36%514
Feb 23, 20260.140.140.130.140.141.48%234,746
Feb 20, 20260.130.140.130.140.14-1.46%72,845
Feb 19, 20260.130.140.130.140.14-0.36%15,486
Feb 18, 20260.130.140.130.140.14-47,370
Feb 17, 20260.130.140.130.140.14-88,769
Feb 16, 20260.130.140.130.140.140.73%2,570
Feb 13, 20260.130.140.130.140.141.49%19,800
Feb 12, 20260.130.140.130.130.13-2.54%187,634
Feb 11, 20260.130.140.130.140.14-0.36%93,899
Feb 10, 20260.130.140.130.140.14-1.07%4,760
Feb 9, 20260.130.140.130.140.143.32%27,002
Feb 6, 20260.140.140.130.140.14-2.87%135,368
Feb 5, 20260.130.140.130.140.14-28,424
Feb 4, 20260.140.140.130.140.141.82%35,110
Feb 3, 20260.130.140.130.140.14-1.44%44,978
Feb 2, 20260.130.140.130.140.142.96%21,857
Jan 30, 20260.130.140.130.140.142.66%30,000
Jan 29, 20260.140.140.130.130.13-8.68%192,771
Jan 28, 20260.140.150.140.140.142.13%128,422
Jan 27, 20260.140.140.140.140.140.71%2,000
Jan 26, 20260.130.140.130.140.141.45%158,234
Jan 23, 20260.140.140.140.140.14-0.72%31,503
Jan 22, 20260.140.140.130.140.140.36%33,457
Jan 21, 20260.130.140.130.140.145.32%36,818
Jan 20, 20260.130.140.130.130.13-3.31%165,069
Jan 19, 20260.140.140.130.140.14-1.09%76,211
Jan 16, 20260.140.140.140.140.14-2.83%63,063
Jan 15, 20260.140.150.140.140.14-3.41%134,713
Jan 14, 20260.150.150.140.150.15-2.33%162,427
Jan 13, 20260.150.150.150.150.15-0.99%100,500
Jan 12, 20260.150.150.150.150.15-2,231
Jan 9, 20260.150.150.150.150.15-0.33%28,125
Jan 8, 20260.150.150.150.150.15-0.65%204,894
Jan 7, 20260.150.150.150.150.150.66%40,558
Jan 6, 20260.150.150.150.150.15-292,416
Jan 5, 20260.150.150.150.150.154.83%227,909
Jan 2, 20260.140.150.140.150.153.57%297,466
Dec 30, 20250.140.140.140.140.14-0.71%137,293
Dec 29, 20250.140.140.140.140.142.17%55,500
Dec 23, 20250.140.140.140.140.14-1.78%27,867
Dec 22, 20250.130.140.130.140.141.81%116,787
Dec 19, 20250.140.140.130.140.14-166,462
Dec 18, 20250.140.140.130.140.141.10%45,743
Dec 17, 20250.140.140.130.140.14-1.80%96,464
Dec 16, 20250.140.140.130.140.14-0.71%127,798
Dec 15, 20250.140.140.140.140.142.56%360,309
Dec 12, 20250.130.140.130.140.141.11%234,273
Dec 11, 20250.130.140.130.140.14-1.46%83,648
Dec 10, 20250.140.140.130.140.14-2.14%76,398
Dec 9, 20250.130.140.130.140.145.26%349,584
Dec 8, 20250.130.130.130.130.13-0.37%34,745
Dec 5, 20250.130.140.130.130.13-0.74%32,400
Dec 4, 20250.130.140.130.130.13-1.82%58,469
Dec 3, 20250.130.140.130.140.142.62%23,632
Dec 2, 20250.130.140.130.130.13-1.48%5,760
Dec 1, 20250.130.140.130.140.141.50%144,041