Skip to main content
Italian Exhibition Group S.p.A. (BIT:IEG)
Italy flag Italy · Delayed Price · Currency is EUR
11.30
0.00 (0.00%)
At close: Mar 6, 2026

Italian Exhibition Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.3011.3511.0011.3011.30-12,247
Mar 5, 202611.3011.5011.3011.3011.30-0.88%1,337
Mar 4, 202611.4511.5011.4011.4011.400.88%3,041
Mar 3, 202611.5511.5510.4011.3011.30-2.16%21,457
Mar 2, 202611.5011.5511.2011.5511.55-1.70%8,163
Feb 27, 202611.5011.8011.5011.7511.750.86%682
Feb 26, 202611.6511.7511.6011.6511.650.43%3,589
Feb 25, 202611.4511.8511.4511.6011.600.43%19,517
Feb 24, 202611.5511.8011.5011.5511.55-1.70%12,643
Feb 23, 202611.3011.7511.2511.7511.752.62%4,317
Feb 20, 202611.4011.6511.2011.4511.45-3,179
Feb 19, 202611.4011.6011.4011.4511.450.44%5,148
Feb 18, 202611.3011.5011.1511.4011.400.88%3,919
Feb 17, 202611.3011.5511.0011.3011.30-2.59%6,487
Feb 16, 202611.6011.7011.4011.6011.60-0.85%5,521
Feb 13, 202611.1011.7010.5011.7011.704.46%14,285
Feb 12, 202611.5511.9511.2011.2011.20-1.75%12,374
Feb 11, 202611.5512.0011.4011.4011.40-0.87%44,861
Feb 10, 202611.7511.9511.4011.5011.50-44,119
Feb 9, 202610.8011.5010.6011.5011.506.98%37,302
Feb 6, 202610.6010.8510.5510.7510.750.94%8,437
Feb 5, 202610.8010.9010.3010.6510.65-0.47%38,172
Feb 4, 20269.8010.759.6810.7010.7011.23%182,672
Feb 3, 20269.369.629.329.629.623.22%9,034
Feb 2, 20269.329.489.229.329.321.30%1,521
Jan 30, 20269.289.289.209.209.200.88%630
Jan 29, 20269.489.489.029.129.12-2.77%34,012
Jan 28, 20269.529.689.389.389.38-2.29%14,021
Jan 27, 20269.329.609.329.609.603.00%9,037
Jan 26, 20269.309.329.129.329.320.87%11,931
Jan 23, 20269.129.249.049.249.242.21%3,548
Jan 22, 20269.069.109.009.049.040.44%2,653
Jan 21, 20269.009.068.989.009.000.90%4,009
Jan 20, 20268.929.048.888.928.92-0.67%1,486
Jan 19, 20269.089.088.868.988.98-1.10%2,353
Jan 16, 20268.989.088.729.089.081.34%3,868
Jan 15, 20268.988.988.808.968.962.28%4,915
Jan 14, 20268.989.008.748.768.76-2.45%5,988
Jan 13, 20269.369.368.808.988.983.46%7,528
Jan 12, 20268.648.928.648.688.68-0.46%4,326
Jan 9, 20268.888.928.728.728.720.23%1,563
Jan 8, 20268.948.948.708.708.70-2.47%4,138
Jan 7, 20268.789.148.788.928.923.24%5,709
Jan 6, 20268.708.788.648.648.64-0.69%823
Jan 5, 20268.788.808.568.708.70-0.46%6,194
Jan 2, 20268.528.768.528.748.74-0.46%1,195
Dec 30, 20258.788.788.468.788.780.46%8,721
Dec 29, 20258.688.748.468.748.740.69%10,078
Dec 23, 20258.408.688.388.688.682.12%7,715
Dec 22, 20258.468.508.388.508.500.47%1,771
Dec 19, 20258.328.468.328.468.46-3,854
Dec 18, 20258.328.468.328.468.461.93%3,824
Dec 17, 20258.288.468.268.308.30-0.72%3,019
Dec 16, 20258.448.448.368.368.36-4,284
Dec 15, 20258.488.488.368.368.36-0.71%708
Dec 12, 20258.388.488.368.428.420.72%5,248
Dec 11, 20258.208.408.208.368.361.95%635
Dec 10, 20258.108.228.108.208.20-0.73%1,769
Dec 9, 20258.328.328.268.268.26-0.72%450
Dec 8, 20258.688.688.308.328.32-0.24%2,347
Dec 5, 20258.328.348.228.348.34-1,458
Dec 4, 20258.168.348.168.348.340.97%3,345
Dec 3, 20258.128.268.128.268.260.73%2,859
Dec 2, 20258.188.208.128.208.201.23%543
Dec 1, 20258.228.228.108.108.10-1.46%176
Nov 28, 20258.108.228.008.228.221.48%2,410
Nov 27, 20258.208.228.108.108.101.00%2,087
Nov 26, 20258.208.208.028.028.02-1.96%300
Nov 25, 20258.168.188.168.188.183.02%809
Nov 24, 20257.947.947.947.947.94--
Nov 21, 20258.008.007.947.947.94-0.75%350
Nov 20, 20258.088.087.908.008.00-6,697
Nov 19, 20257.948.087.528.008.001.27%23,110
Nov 18, 20258.288.287.907.907.90-2.47%2,081
Nov 17, 20258.048.448.048.108.100.50%2,152
Nov 14, 20258.228.388.068.068.06-3.12%3,814
Nov 13, 20258.248.327.948.328.324.00%13,528
Nov 12, 20258.188.188.008.008.00-0.25%4,217
Nov 11, 20258.188.188.028.028.02-1.96%260
Nov 10, 20258.008.188.008.188.182.25%542
Nov 7, 20257.988.047.848.008.00-3,217
Nov 6, 20258.008.008.008.008.00-1.48%796
Nov 5, 20258.108.127.948.128.12-726
Nov 4, 20258.068.247.908.128.121.50%2,546
Nov 3, 20258.268.267.728.008.00-0.99%9,449
Oct 31, 20258.108.148.088.088.08-825
Oct 30, 20258.128.128.088.088.08-1.70%701
Oct 29, 20258.128.268.068.228.22-0.24%2,676
Oct 28, 20258.108.268.068.248.24-0.24%2,856
Oct 27, 20258.268.268.268.268.260.49%90
Oct 24, 20258.088.248.028.228.22-1.67%1,937
Oct 23, 20258.368.368.368.368.36--
Oct 22, 20258.208.368.208.368.363.21%1,542
Oct 21, 20258.248.388.108.108.10-1.22%2,257
Oct 20, 20258.248.288.208.208.20-1.91%2,198
Oct 17, 20258.268.468.168.368.36-1.42%2,922
Oct 16, 20257.948.507.948.488.485.21%972
Oct 15, 20258.228.248.068.068.06-1.95%1,506
Oct 14, 20258.228.228.068.228.22-0.24%1,315
Oct 13, 20258.128.248.128.248.240.49%382