Skip to main content
Italian Exhibition Group S.p.A. (BIT:IEG)
Italy flag Italy · Delayed Price · Currency is EUR
8.34
0.00 (0.00%)
At close: Dec 5, 2025

Italian Exhibition Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.328.348.228.348.34-1,458
Dec 4, 20258.168.348.168.348.340.97%3,345
Dec 3, 20258.128.268.128.268.260.73%2,859
Dec 2, 20258.188.208.128.208.201.23%543
Dec 1, 20258.228.228.108.108.10-1.46%176
Nov 28, 20258.108.228.008.228.221.48%2,410
Nov 27, 20258.208.228.108.108.101.00%2,087
Nov 26, 20258.208.208.028.028.02-1.96%300
Nov 25, 20258.168.188.168.188.183.02%809
Nov 24, 20257.947.947.947.947.94--
Nov 21, 20258.008.007.947.947.94-0.75%350
Nov 20, 20258.088.087.908.008.00-6,697
Nov 19, 20257.948.087.528.008.001.27%23,110
Nov 18, 20258.288.287.907.907.90-2.47%2,081
Nov 17, 20258.048.448.048.108.100.50%2,152
Nov 14, 20258.228.388.068.068.06-3.12%3,814
Nov 13, 20258.248.327.948.328.324.00%13,528
Nov 12, 20258.188.188.008.008.00-0.25%4,217
Nov 11, 20258.188.188.028.028.02-1.96%260
Nov 10, 20258.008.188.008.188.182.25%542
Nov 7, 20257.988.047.848.008.00-3,217
Nov 6, 20258.008.008.008.008.00-1.48%796
Nov 5, 20258.108.127.948.128.12-726
Nov 4, 20258.068.247.908.128.121.50%2,546
Nov 3, 20258.268.267.728.008.00-0.99%9,449
Oct 31, 20258.108.148.088.088.08-825
Oct 30, 20258.128.128.088.088.08-1.70%701
Oct 29, 20258.128.268.068.228.22-0.24%2,676
Oct 28, 20258.108.268.068.248.24-0.24%2,856
Oct 27, 20258.268.268.268.268.260.49%90
Oct 24, 20258.088.248.028.228.22-1.67%1,937
Oct 23, 20258.368.368.368.368.36--
Oct 22, 20258.208.368.208.368.363.21%1,542
Oct 21, 20258.248.388.108.108.10-1.22%2,257
Oct 20, 20258.248.288.208.208.20-1.91%2,198
Oct 17, 20258.268.468.168.368.36-1.42%2,922
Oct 16, 20257.948.507.948.488.485.21%972
Oct 15, 20258.228.248.068.068.06-1.95%1,506
Oct 14, 20258.228.228.068.228.22-0.24%1,315
Oct 13, 20258.128.248.128.248.240.49%382
Oct 10, 20258.268.488.208.208.20-0.49%1,713
Oct 9, 20258.208.268.208.248.241.23%593
Oct 8, 20258.148.148.128.148.14-2.16%408
Oct 7, 20258.488.488.168.328.32-1.89%5,488
Oct 6, 20258.268.488.128.488.481.68%1,269
Oct 3, 20258.088.348.068.348.342.21%2,660
Oct 2, 20258.148.287.688.168.16-1.69%9,877
Oct 1, 20258.368.428.048.308.30-0.48%4,153
Sep 30, 20258.048.628.048.348.341.71%4,158
Sep 29, 20257.988.267.988.208.20-5,842
Sep 26, 20258.208.207.988.208.20-11,598
Sep 25, 20258.288.308.108.208.20-1.20%3,456
Sep 24, 20258.348.388.228.308.30-951
Sep 23, 20258.348.348.268.308.30-0.24%3,437
Sep 22, 20258.308.328.308.328.320.24%167
Sep 19, 20258.308.448.308.308.30-0.95%1,724
Sep 18, 20258.448.448.308.388.38-1.64%280
Sep 17, 20258.368.528.028.528.52-5,388
Sep 16, 20258.408.528.408.528.521.43%300
Sep 15, 20258.508.508.308.408.40-1.18%1,901
Sep 12, 20258.328.508.328.508.500.24%2,536
Sep 11, 20258.588.588.488.488.480.95%603
Sep 10, 20258.748.748.308.408.400.24%16,545
Sep 9, 20258.388.508.388.388.380.24%562
Sep 8, 20258.408.728.368.368.36-3.69%402
Sep 5, 20258.308.688.308.688.683.33%1,468
Sep 4, 20258.308.408.208.408.401.20%1,548
Sep 3, 20258.308.308.308.308.301.22%331
Sep 2, 20258.508.508.208.208.20-4.21%5,624
Sep 1, 20258.568.728.568.568.56-1.83%309
Aug 29, 20258.628.748.508.728.720.23%2,748
Aug 28, 20258.608.728.608.708.701.16%1,945
Aug 27, 20258.608.768.608.608.60-1.15%622
Aug 26, 20258.728.728.708.708.700.93%256
Aug 25, 20258.508.708.508.628.621.41%2,424
Aug 22, 20258.188.888.188.508.502.41%5,889
Aug 21, 20258.308.348.168.308.30-1.19%3,708
Aug 20, 20258.208.588.208.408.40-2.55%8,048
Aug 19, 20258.608.748.588.628.62-2,880
Aug 18, 20258.688.708.608.628.62-0.92%1,031
Aug 14, 20258.788.788.628.708.70-0.68%1,732
Aug 13, 20258.708.768.708.768.76-2,336
Aug 12, 20258.768.768.728.768.76-0.45%2,263
Aug 11, 20258.968.968.628.808.800.46%2,599
Aug 8, 20258.888.888.548.768.763.30%3,782
Aug 7, 20258.308.828.308.488.483.41%3,405
Aug 6, 20258.488.488.068.208.20-1.44%4,346
Aug 5, 20258.488.488.228.328.32-2.35%5,546
Aug 4, 20258.508.568.308.528.524.41%5,118
Aug 1, 20258.228.348.168.168.16-1.92%2,453
Jul 31, 20258.568.568.328.328.32-2.80%3,921
Jul 30, 20258.408.568.408.568.560.47%1,218
Jul 29, 20258.508.908.508.528.521.19%5,397
Jul 28, 20258.508.548.428.428.42-4,300
Jul 25, 20258.488.488.328.428.42-0.71%4,726
Jul 24, 20258.688.688.448.488.481.19%3,404
Jul 23, 20258.488.648.388.388.38-0.71%6,211
Jul 22, 20258.508.508.448.448.44-0.47%500
Jul 21, 20258.808.948.468.488.48-1.17%9,058
Jul 18, 20258.608.728.548.588.581.90%2,400