Italian Exhibition Group S.p.A. (BIT:IEG)
Italy
· Delayed Price · Currency is EUR 12.35
-0.50 (-3.89%)
Last updated: Apr 28, 2026, 5:28 PM CET
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.60 | 12.80 | 12.30 | 12.35 | 12.35 | -3.89% | 6,546 |
| Apr 27, 2026 | 12.75 | 12.85 | 12.60 | 12.85 | 12.85 | 0.78% | 176 |
| Apr 24, 2026 | 12.65 | 12.75 | 12.60 | 12.75 | 12.75 | -0.78% | 2,394 |
| Apr 23, 2026 | 12.75 | 12.85 | 12.60 | 12.85 | 12.85 | 0.39% | 581 |
| Apr 22, 2026 | 12.80 | 12.80 | 12.65 | 12.80 | 12.80 | - | 2,290 |
| Apr 21, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | -0.39% | 580 |
| Apr 20, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | -0.77% | 2,538 |
| Apr 17, 2026 | 12.75 | 12.95 | 12.60 | 12.95 | 12.95 | 1.57% | 6,218 |
| Apr 16, 2026 | 12.55 | 12.75 | 12.55 | 12.75 | 12.75 | 2.00% | 3,146 |
| Apr 15, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -0.40% | 2,220 |
| Apr 14, 2026 | 13.00 | 13.00 | 12.50 | 12.55 | 12.55 | -1.95% | 6,037 |
| Apr 13, 2026 | 11.75 | 13.30 | 11.75 | 12.80 | 12.80 | 3.64% | 6,911 |
| Apr 10, 2026 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | -0.80% | 935 |
| Apr 9, 2026 | 12.65 | 12.65 | 12.15 | 12.45 | 12.45 | -1.19% | 7,174 |
| Apr 8, 2026 | 12.20 | 12.90 | 12.20 | 12.60 | 12.60 | 2.44% | 8,392 |
| Apr 7, 2026 | 12.70 | 12.70 | 12.20 | 12.30 | 12.30 | 1.65% | 10,548 |
| Apr 2, 2026 | 11.80 | 12.30 | 11.80 | 12.10 | 12.10 | 2.11% | 9,474 |
| Apr 1, 2026 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | 0.42% | 7,594 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.65 | 11.80 | 11.80 | 0.85% | 852 |
| Mar 30, 2026 | 11.90 | 11.95 | 11.60 | 11.70 | 11.70 | -1.68% | 3,049 |
| Mar 27, 2026 | 11.75 | 12.00 | 11.30 | 11.90 | 11.90 | 0.85% | 5,438 |
| Mar 26, 2026 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | -0.42% | 40,716 |
| Mar 25, 2026 | 11.80 | 12.00 | 11.50 | 11.85 | 11.85 | 4.87% | 71,693 |
| Mar 24, 2026 | 11.85 | 11.85 | 11.30 | 11.30 | 11.30 | -0.44% | 5,997 |
| Mar 23, 2026 | 11.40 | 11.80 | 10.70 | 11.35 | 11.35 | -0.87% | 12,303 |
| Mar 20, 2026 | 11.25 | 11.60 | 11.05 | 11.45 | 11.45 | 5.53% | 7,340 |
| Mar 19, 2026 | 11.80 | 11.80 | 10.65 | 10.85 | 10.85 | -7.66% | 15,279 |
| Mar 18, 2026 | 11.95 | 12.15 | 11.60 | 11.75 | 11.75 | -0.84% | 5,900 |
| Mar 17, 2026 | 11.80 | 11.90 | 11.55 | 11.85 | 11.85 | -2.87% | 4,584 |
| Mar 16, 2026 | 11.80 | 12.20 | 11.65 | 12.20 | 12.20 | 5.17% | 7,582 |
| Mar 13, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | 21,558 |
| Mar 12, 2026 | 11.70 | 11.95 | 11.70 | 11.70 | 11.70 | 1.74% | 3,860 |
| Mar 11, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | -4.96% | 3,900 |
| Mar 10, 2026 | 11.65 | 12.10 | 11.65 | 12.10 | 12.10 | 3.86% | 33,994 |
| Mar 9, 2026 | 10.95 | 11.65 | 10.00 | 11.65 | 11.65 | 3.10% | 89,610 |
| Mar 6, 2026 | 11.30 | 11.35 | 11.00 | 11.30 | 11.30 | - | 12,247 |
| Mar 5, 2026 | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 1,337 |
| Mar 4, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | 0.88% | 3,041 |
| Mar 3, 2026 | 11.55 | 11.55 | 10.40 | 11.30 | 11.30 | -2.16% | 21,457 |
| Mar 2, 2026 | 11.50 | 11.55 | 11.20 | 11.55 | 11.55 | -1.70% | 8,163 |
| Feb 27, 2026 | 11.50 | 11.80 | 11.50 | 11.75 | 11.75 | 0.86% | 682 |
| Feb 26, 2026 | 11.65 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 3,589 |
| Feb 25, 2026 | 11.45 | 11.85 | 11.45 | 11.60 | 11.60 | 0.43% | 19,517 |
| Feb 24, 2026 | 11.55 | 11.80 | 11.50 | 11.55 | 11.55 | -1.70% | 12,643 |
| Feb 23, 2026 | 11.30 | 11.75 | 11.25 | 11.75 | 11.75 | 2.62% | 4,317 |
| Feb 20, 2026 | 11.40 | 11.65 | 11.20 | 11.45 | 11.45 | - | 3,179 |
| Feb 19, 2026 | 11.40 | 11.60 | 11.40 | 11.45 | 11.45 | 0.44% | 5,148 |
| Feb 18, 2026 | 11.30 | 11.50 | 11.15 | 11.40 | 11.40 | 0.88% | 3,919 |
| Feb 17, 2026 | 11.30 | 11.55 | 11.00 | 11.30 | 11.30 | -2.59% | 6,487 |
| Feb 16, 2026 | 11.60 | 11.70 | 11.40 | 11.60 | 11.60 | -0.85% | 5,521 |
| Feb 13, 2026 | 11.10 | 11.70 | 10.50 | 11.70 | 11.70 | 4.46% | 14,285 |
| Feb 12, 2026 | 11.55 | 11.95 | 11.20 | 11.20 | 11.20 | -1.75% | 12,374 |
| Feb 11, 2026 | 11.55 | 12.00 | 11.40 | 11.40 | 11.40 | -0.87% | 44,861 |
| Feb 10, 2026 | 11.75 | 11.95 | 11.40 | 11.50 | 11.50 | - | 44,119 |
| Feb 9, 2026 | 10.80 | 11.50 | 10.60 | 11.50 | 11.50 | 6.98% | 37,302 |
| Feb 6, 2026 | 10.60 | 10.85 | 10.55 | 10.75 | 10.75 | 0.94% | 8,437 |
| Feb 5, 2026 | 10.80 | 10.90 | 10.30 | 10.65 | 10.65 | -0.47% | 38,172 |
| Feb 4, 2026 | 9.80 | 10.75 | 9.68 | 10.70 | 10.70 | 11.23% | 182,672 |
| Feb 3, 2026 | 9.36 | 9.62 | 9.32 | 9.62 | 9.62 | 3.22% | 9,034 |
| Feb 2, 2026 | 9.32 | 9.48 | 9.22 | 9.32 | 9.32 | 1.30% | 1,521 |
| Jan 30, 2026 | 9.28 | 9.28 | 9.20 | 9.20 | 9.20 | 0.88% | 630 |
| Jan 29, 2026 | 9.48 | 9.48 | 9.02 | 9.12 | 9.12 | -2.77% | 34,012 |
| Jan 28, 2026 | 9.52 | 9.68 | 9.38 | 9.38 | 9.38 | -2.29% | 14,021 |
| Jan 27, 2026 | 9.32 | 9.60 | 9.32 | 9.60 | 9.60 | 3.00% | 9,037 |
| Jan 26, 2026 | 9.30 | 9.32 | 9.12 | 9.32 | 9.32 | 0.87% | 11,931 |
| Jan 23, 2026 | 9.12 | 9.24 | 9.04 | 9.24 | 9.24 | 2.21% | 3,548 |
| Jan 22, 2026 | 9.06 | 9.10 | 9.00 | 9.04 | 9.04 | 0.44% | 2,653 |
| Jan 21, 2026 | 9.00 | 9.06 | 8.98 | 9.00 | 9.00 | 0.90% | 4,009 |
| Jan 20, 2026 | 8.92 | 9.04 | 8.88 | 8.92 | 8.92 | -0.67% | 1,486 |
| Jan 19, 2026 | 9.08 | 9.08 | 8.86 | 8.98 | 8.98 | -1.10% | 2,353 |
| Jan 16, 2026 | 8.98 | 9.08 | 8.72 | 9.08 | 9.08 | 1.34% | 3,868 |
| Jan 15, 2026 | 8.98 | 8.98 | 8.80 | 8.96 | 8.96 | 2.28% | 4,915 |
| Jan 14, 2026 | 8.98 | 9.00 | 8.74 | 8.76 | 8.76 | -2.45% | 5,988 |
| Jan 13, 2026 | 9.36 | 9.36 | 8.80 | 8.98 | 8.98 | 3.46% | 7,528 |
| Jan 12, 2026 | 8.64 | 8.92 | 8.64 | 8.68 | 8.68 | -0.46% | 4,326 |
| Jan 9, 2026 | 8.88 | 8.92 | 8.72 | 8.72 | 8.72 | 0.23% | 1,563 |
| Jan 8, 2026 | 8.94 | 8.94 | 8.70 | 8.70 | 8.70 | -2.47% | 4,138 |
| Jan 7, 2026 | 8.78 | 9.14 | 8.78 | 8.92 | 8.92 | 3.24% | 5,709 |
| Jan 6, 2026 | 8.70 | 8.78 | 8.64 | 8.64 | 8.64 | -0.69% | 823 |
| Jan 5, 2026 | 8.78 | 8.80 | 8.56 | 8.70 | 8.70 | -0.46% | 6,194 |
| Jan 2, 2026 | 8.52 | 8.76 | 8.52 | 8.74 | 8.74 | -0.46% | 1,195 |
| Dec 30, 2025 | 8.78 | 8.78 | 8.46 | 8.78 | 8.78 | 0.46% | 8,721 |
| Dec 29, 2025 | 8.68 | 8.74 | 8.46 | 8.74 | 8.74 | 0.69% | 10,078 |
| Dec 23, 2025 | 8.40 | 8.68 | 8.38 | 8.68 | 8.68 | 2.12% | 7,715 |
| Dec 22, 2025 | 8.46 | 8.50 | 8.38 | 8.50 | 8.50 | 0.47% | 1,771 |
| Dec 19, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | - | 3,854 |
| Dec 18, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | 1.93% | 3,824 |
| Dec 17, 2025 | 8.28 | 8.46 | 8.26 | 8.30 | 8.30 | -0.72% | 3,019 |
| Dec 16, 2025 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | - | 4,284 |
| Dec 15, 2025 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.71% | 708 |
| Dec 12, 2025 | 8.38 | 8.48 | 8.36 | 8.42 | 8.42 | 0.72% | 5,248 |
| Dec 11, 2025 | 8.20 | 8.40 | 8.20 | 8.36 | 8.36 | 1.95% | 635 |
| Dec 10, 2025 | 8.10 | 8.22 | 8.10 | 8.20 | 8.20 | -0.73% | 1,769 |
| Dec 9, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | 8.26 | -0.72% | 450 |
| Dec 8, 2025 | 8.68 | 8.68 | 8.30 | 8.32 | 8.32 | -0.24% | 2,347 |
| Dec 5, 2025 | 8.32 | 8.34 | 8.22 | 8.34 | 8.34 | - | 1,458 |
| Dec 4, 2025 | 8.16 | 8.34 | 8.16 | 8.34 | 8.34 | 0.97% | 3,345 |
| Dec 3, 2025 | 8.12 | 8.26 | 8.12 | 8.26 | 8.26 | 0.73% | 2,859 |
| Dec 2, 2025 | 8.18 | 8.20 | 8.12 | 8.20 | 8.20 | 1.23% | 543 |
| Dec 1, 2025 | 8.22 | 8.22 | 8.10 | 8.10 | 8.10 | -1.46% | 176 |